Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
4042
3750
149.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 18:41:30.985 | 133 | 149.26 | |
| 133 | 149.26 | |||
| 133 | 149.26 | |||
| 09/01/2026 | 18:41:10.189 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 09/01/2026 | 18:41:02.098 | 7 | 149.26 | |
| 7 | 149.26 | |||
| 7 | 149.26 | |||
| 09/01/2026 | 18:40:26.516 | 2 | 149.26 | |
| 2 | 149.26 | |||
| 2 | 149.26 | |||
| 09/01/2026 | 18:40:01.660 | 2 | 149.28 | |
| 2 | 149.28 | |||
| 2 | 149.28 | |||
| 09/01/2026 | 18:39:19.189 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:38:54.640 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:38:41.575 | 27 | 149.28 | |
| 27 | 149.28 | |||
| 27 | 149.28 | |||
| 09/01/2026 | 18:38:40.269 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 18:38:30.919 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 09/01/2026 | 18:38:30.884 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 09/01/2026 | 18:38:07.941 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 18:38:07.541 | 5 | 149.26 | |
| 5 | 149.26 | |||
| 5 | 149.26 | |||
| 09/01/2026 | 18:38:01.064 | 20 | 149.26 | |
| 20 | 149.26 | |||
| 20 | 149.26 | |||
| 09/01/2026 | 18:37:32.147 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 18:37:30.972 | 167 | 149.26 | |
| 167 | 149.26 | |||
| 167 | 149.26 | |||
| 09/01/2026 | 18:37:18.654 | 6 | 149.28 | |
| 6 | 149.28 | |||
| 6 | 149.28 | |||
| 09/01/2026 | 18:36:04.079 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 18:35:28.744 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:35:27.437 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:35:12.341 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:35:00.830 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 09/01/2026 | 18:35:00.780 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:34:59.874 | 20 | 149.30 | |
| 20 | 149.30 | |||
| 20 | 149.30 | |||
| 09/01/2026 | 18:34:40.745 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:34:11.486 | 6 | 149.30 | |
| 6 | 149.30 | |||
| 6 | 149.30 | |||
| 09/01/2026 | 18:34:07.151 | 33 | 149.30 | |
| 33 | 149.30 | |||
| 33 | 149.30 | |||
| 09/01/2026 | 18:34:06.121 | 1 | 149.32 | |
| 1 | 149.32 | |||
| 1 | 149.32 | |||
| 09/01/2026 | 18:33:51.927 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:33:34.015 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:33:31.199 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 09/01/2026 | 18:32:59.396 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 18:32:49.334 | 2 | 149.28 | |
| 2 | 149.28 | |||
| 2 | 149.28 | |||
| 09/01/2026 | 18:32:42.389 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 18:32:41.887 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 18:32:22.509 | 31 | 149.28 | |
| 31 | 149.28 | |||
| 31 | 149.28 | |||
| 09/01/2026 | 18:32:00.823 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 09/01/2026 | 18:31:50.950 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 18:31:49.843 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 18:31:37.676 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 18:31:15.446 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 18:30:57.539 | 6 | 149.26 | |
| 6 | 149.26 | |||
| 6 | 149.26 | |||
| 09/01/2026 | 18:30:45.534 | 2 | 149.24 | |
| 2 | 149.24 | |||
| 2 | 149.24 | |||
| 09/01/2026 | 18:30:37.495 | 14 | 149.26 | |
| 14 | 149.26 | |||
| 14 | 149.26 | |||
| 09/01/2026 | 18:30:30.856 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 09/01/2026 | 18:30:22.804 | 16 | 149.26 | |
| 16 | 149.26 | |||
| 16 | 149.26 | |||
| 09/01/2026 | 18:30:03.687 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 18:29:51.909 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 18:29:45.871 | 2 | 149.26 | |
| 2 | 149.26 | |||
| 2 | 149.26 | |||
| 09/01/2026 | 18:29:37.621 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 18:29:32.509 | 6 | 149.26 | |
| 6 | 149.26 | |||
| 6 | 149.26 | |||
| 09/01/2026 | 18:29:21.414 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 09/01/2026 | 18:28:57.866 | 2 | 149.28 | |
| 2 | 149.28 | |||
| 2 | 149.28 | |||
| 09/01/2026 | 18:28:30.489 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 09/01/2026 | 18:28:25.139 | 74 | 149.16 | |
| 74 | 149.16 | |||
| 74 | 149.16 | |||
| 09/01/2026 | 18:28:24.753 | 2 | 149.30 | |
| 2 | 149.30 | |||
| 2 | 149.30 | |||
| 09/01/2026 | 18:28:13.785 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:28:13.037 | 46 | 149.30 | |
| 46 | 149.30 | |||
| 46 | 149.30 | |||
| 09/01/2026 | 18:28:12.374 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:28:00.602 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 09/01/2026 | 18:27:33.138 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 18:26:47.943 | 6 | 149.30 | |
| 6 | 149.30 | |||
| 6 | 149.30 | |||
| 09/01/2026 | 18:26:42.803 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:26:34.212 | 75 | 149.30 | |
| 75 | 149.30 | |||
| 75 | 149.30 | |||
| 09/01/2026 | 18:26:11.097 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:26:05.443 | 330 | 149.18 | |
| 330 | 149.18 | |||
| 330 | 149.18 | |||
| 09/01/2026 | 18:25:55.401 | 3 | 149.28 | |
| 3 | 149.28 | |||
| 3 | 149.28 | |||
| 09/01/2026 | 18:25:50.372 | 2 | 149.28 | |
| 2 | 149.28 | |||
| 2 | 149.28 | |||
| 09/01/2026 | 18:25:20.918 | 4 | 149.26 | |
| 4 | 149.26 | |||
| 4 | 149.26 | |||
| 09/01/2026 | 18:25:08.585 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 18:25:08.462 | 4 | 149.26 | |
| 4 | 149.26 | |||
| 4 | 149.26 | |||
| 09/01/2026 | 18:25:03.602 | 34 | 149.28 | |
| 34 | 149.28 | |||
| 34 | 149.28 | |||
| 09/01/2026 | 18:24:52.177 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 18:24:37.483 | 4 | 149.28 | |
| 4 | 149.28 | |||
| 4 | 149.28 | |||
| 09/01/2026 | 18:24:01.363 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 09/01/2026 | 18:23:51.292 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 18:23:28.550 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 18:23:26.452 | 87 | 149.24 | |
| 3 | 149.24 | |||
| 80 | 149.24 | |||
| 4 | 149.24 | |||
| 87 | 149.24 | |||
| 09/01/2026 | 18:23:26.364 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 09/01/2026 | 18:22:31.278 | 3 | 149.10 | |
| 3 | 149.10 | |||
| 3 | 149.10 | |||
| 09/01/2026 | 18:22:25.242 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 09/01/2026 | 18:22:23.430 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 09/01/2026 | 18:22:18.118 | 3 | 149.22 | |
| 3 | 149.22 | |||
| 3 | 149.22 | |||
| 09/01/2026 | 18:22:08.321 | 402 | 149.22 | |
| 402 | 149.22 | |||
| 402 | 149.22 | |||
| 09/01/2026 | 18:21:57.378 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 09/01/2026 | 18:21:40.731 | 75 | 149.22 | |
| 75 | 149.22 | |||
| 75 | 149.22 | |||
| 09/01/2026 | 18:20:41.010 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 09/01/2026 | 18:20:18.372 | 5 | 149.08 | |
| 5 | 149.08 | |||
| 5 | 149.08 | |||
| 09/01/2026 | 18:19:21.059 | 3 | 149.20 | |
| 3 | 149.20 | |||
| 3 | 149.20 | |||
| 09/01/2026 | 18:19:04.646 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 09/01/2026 | 18:19:00.677 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 09/01/2026 | 18:18:43.053 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 09/01/2026 | 18:18:36.813 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 09/01/2026 | 18:18:30.272 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 09/01/2026 | 18:18:13.662 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 09/01/2026 | 18:18:13.098 | 20 | 149.14 | |
| 20 | 149.14 | |||
| 20 | 149.14 | |||
| 09/01/2026 | 18:18:01.606 | 167 | 149.14 | |
| 167 | 149.14 | |||
| 137 | 149.14 | |||
| 30 | 149.14 | |||
| 09/01/2026 | 18:17:33.581 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 18:17:30.239 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 09/01/2026 | 18:16:55.981 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 18:16:13.490 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 18:15:13.416 | 34 | 149.16 | |
| 34 | 149.16 | |||
| 34 | 149.16 | |||
| 09/01/2026 | 18:15:00.804 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 18:14:31.113 | 3 | 149.10 | |
| 3 | 149.10 | |||
| 3 | 149.10 | |||
| 09/01/2026 | 18:14:26.435 | 800 | 149.10 | |
| 800 | 149.10 | |||
| 800 | 149.10 | |||
| 09/01/2026 | 18:14:07.675 | 7 | 149.18 | |
| 7 | 149.18 | |||
| 7 | 149.18 | |||
| 09/01/2026 | 18:13:55.359 | 33 | 149.18 | |
| 33 | 149.18 | |||
| 33 | 149.18 | |||
| 09/01/2026 | 18:13:54.182 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 09/01/2026 | 18:13:12.115 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 09/01/2026 | 18:13:03.554 | 5 | 149.06 | |
| 5 | 149.06 | |||
| 5 | 149.06 | |||
| 09/01/2026 | 18:12:55.754 | 7 | 149.18 | |
| 7 | 149.18 | |||
| 7 | 149.18 | |||
| 09/01/2026 | 18:12:46.551 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 09/01/2026 | 18:12:31.292 | 194 | 149.18 | |
| 194 | 149.18 | |||
| 194 | 149.18 | |||
| 09/01/2026 | 18:12:23.450 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 09/01/2026 | 18:12:16.032 | 5 | 149.18 | |
| 5 | 149.18 | |||
| 5 | 149.18 | |||
| 09/01/2026 | 18:12:06.200 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 09/01/2026 | 18:11:30.676 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 09/01/2026 | 18:11:29.572 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 09/01/2026 | 18:11:24.441 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 09/01/2026 | 18:11:03.781 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 09/01/2026 | 18:11:03.726 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 09/01/2026 | 18:10:49.901 | 296 | 149.18 | |
| 296 | 149.18 | |||
| 296 | 149.18 | |||
| 09/01/2026 | 18:10:44.696 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 09/01/2026 | 18:10:38.357 | 54 | 149.18 | |
| 54 | 149.18 | |||
| 54 | 149.18 | |||
| 09/01/2026 | 18:10:17.620 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 09/01/2026 | 18:10:00.390 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 09/01/2026 | 18:09:49.936 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 09/01/2026 | 18:09:41.485 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 09/01/2026 | 18:09:30.117 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 09/01/2026 | 18:09:25.113 | 8 | 149.22 | |
| 8 | 149.22 | |||
| 8 | 149.22 | |||
| 09/01/2026 | 18:09:18.589 | 37 | 149.10 | |
| 37 | 149.10 | |||
| 32 | 149.10 | |||
| 5 | 149.10 | |||
| 09/01/2026 | 18:09:11.597 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 09/01/2026 | 18:08:38.586 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 18:08:07.305 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 18:07:52.701 | 41 | 149.22 | |
| 41 | 149.22 | |||
| 41 | 149.22 | |||
| 09/01/2026 | 18:07:38.307 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 09/01/2026 | 18:06:50.222 | 3 | 149.28 | |
| 3 | 149.28 | |||
| 3 | 149.28 | |||
| 09/01/2026 | 18:06:41.937 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 18:06:39.793 | 27 | 149.14 | |
| 27 | 149.14 | |||
| 27 | 149.14 | |||
| 09/01/2026 | 18:05:43.887 | 34 | 149.26 | |
| 34 | 149.26 | |||
| 34 | 149.26 | |||
| 09/01/2026 | 18:05:34.823 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 18:05:23.048 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 18:05:22.771 | 9 | 149.26 | |
| 9 | 149.26 | |||
| 9 | 149.26 | |||
| 09/01/2026 | 18:05:00.206 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 09/01/2026 | 18:04:38.226 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 18:03:55.344 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 09/01/2026 | 18:03:49.456 | 100 | 149.08 | |
| 100 | 149.08 | |||
| 100 | 149.08 | |||
| 09/01/2026 | 18:03:25.608 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 09/01/2026 | 18:03:12.212 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 18:03:08.787 | 3 | 149.04 | |
| 2 | 149.04 | |||
| 1 | 149.04 | |||
| 3 | 149.04 | |||
| 09/01/2026 | 18:02:48.156 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 18:02:24.211 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 18:02:12.830 | 6 | 149.18 | |
| 6 | 149.18 | |||
| 6 | 149.18 | |||
| 09/01/2026 | 18:02:03.949 | 13 | 149.16 | |
| 13 | 149.16 | |||
| 13 | 149.16 | |||
| 09/01/2026 | 18:02:03.128 | 19 | 149.16 | |
| 19 | 149.16 | |||
| 19 | 149.16 | |||
| 09/01/2026 | 18:01:58.138 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 18:01:44.273 | 400 | 149.04 | |
| 400 | 149.04 | |||
| 400 | 149.04 | |||
| 09/01/2026 | 18:01:41.839 | 40 | 149.16 | |
| 40 | 149.16 | |||
| 40 | 149.16 | |||
| 09/01/2026 | 18:01:36.824 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 18:01:03.882 | 17 | 149.02 | |
| 17 | 149.02 | |||
| 17 | 149.02 | |||
| 09/01/2026 | 18:01:01.080 | 3 | 149.00 | |
| 3 | 149.00 | |||
| 3 | 149.00 | |||
| 09/01/2026 | 18:00:57.454 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 09/01/2026 | 18:00:41.644 | 8 | 149.12 | |
| 8 | 149.12 | |||
| 8 | 149.12 | |||
| 09/01/2026 | 18:00:29.612 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 09/01/2026 | 18:00:28.012 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 09/01/2026 | 18:00:22.346 | 20 | 149.14 | |
| 20 | 149.14 | |||
| 20 | 149.14 | |||
| 09/01/2026 | 18:00:16.386 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 09/01/2026 | 18:00:09.136 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 18:00:07.586 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 17:59:58.472 | 4 | 149.02 | |
| 4 | 149.02 | |||
| 4 | 149.02 | |||
| 09/01/2026 | 17:59:48.211 | 9 | 149.14 | |
| 9 | 149.14 | |||
| 9 | 149.14 | |||
| 09/01/2026 | 17:59:11.329 | 134 | 149.14 | |
| 134 | 149.14 | |||
| 134 | 149.14 | |||
| 09/01/2026 | 17:59:04.440 | 21 | 149.14 | |
| 21 | 149.14 | |||
| 21 | 149.14 | |||
| 09/01/2026 | 17:58:49.900 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 09/01/2026 | 17:58:47.550 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 09/01/2026 | 17:58:45.795 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 09/01/2026 | 17:58:41.368 | 17 | 149.14 | |
| 17 | 149.14 | |||
| 17 | 149.14 | |||
| 09/01/2026 | 17:58:32.395 | 8 | 149.14 | |
| 8 | 149.14 | |||
| 8 | 149.14 | |||
| 09/01/2026 | 17:58:07.123 | 10 | 149.14 | |
| 10 | 149.14 | |||
| 10 | 149.14 | |||
| 09/01/2026 | 17:57:40.424 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 17:57:34.084 | 67 | 149.16 | |
| 20 | 149.16 | |||
| 47 | 149.16 | |||
| 67 | 149.16 | |||
| 09/01/2026 | 17:57:30.453 | 5 | 149.02 | |
| 5 | 149.02 | |||
| 5 | 149.02 | |||
| 09/01/2026 | 17:57:18.598 | 4 | 149.04 | |
| 4 | 149.04 | |||
| 4 | 149.04 | |||
| 09/01/2026 | 17:57:09.015 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 09/01/2026 | 17:57:03.176 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 09/01/2026 | 17:57:02.269 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 17:56:51.704 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 17:56:47.276 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 09/01/2026 | 17:56:30.674 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 09/01/2026 | 17:56:27.580 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 09/01/2026 | 17:56:20.199 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 09/01/2026 | 17:56:20.105 | 4 | 149.16 | |
| 4 | 149.16 | |||
| 4 | 149.16 | |||
| 09/01/2026 | 17:56:04.313 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 09/01/2026 | 17:55:55.345 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 09/01/2026 | 17:55:34.038 | 15 | 149.16 | |
| 15 | 149.16 | |||
| 15 | 149.16 | |||
| 09/01/2026 | 17:54:27.108 | 10 | 149.16 | |
| 10 | 149.16 | |||
| 10 | 149.16 | |||
| 09/01/2026 | 17:54:23.882 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 09/01/2026 | 17:54:20.226 | 10 | 149.16 | |
| 10 | 149.16 | |||
| 10 | 149.16 | |||
| 09/01/2026 | 17:53:55.396 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 17:53:48.467 | 70 | 149.16 | |
| 70 | 149.16 | |||
| 70 | 149.16 | |||
| 09/01/2026 | 17:53:40.164 | 514 | 149.18 | |
| 434 | 149.18 | |||
| 80 | 149.18 | |||
| 514 | 149.18 | |||
| 09/01/2026 | 17:53:31.641 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 09/01/2026 | 17:53:25.501 | 8 | 149.18 | |
| 8 | 149.18 | |||
| 8 | 149.18 | |||
| 09/01/2026 | 17:53:05.176 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 09/01/2026 | 17:53:02.048 | 6 | 149.16 | |
| 6 | 149.16 | |||
| 6 | 149.16 | |||
| 09/01/2026 | 17:52:55.908 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 09/01/2026 | 17:52:41.921 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 17:52:28.949 | 7 | 149.08 | |
| 7 | 149.08 | |||
| 7 | 149.08 | |||
| 09/01/2026 | 17:52:01.574 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 09/01/2026 | 17:51:52.529 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 17:51:24.750 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 17:51:08.436 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 17:50:24.665 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 09/01/2026 | 17:50:22.848 | 950 | 149.00 | |
| 950 | 149.00 | |||
| 950 | 149.00 | |||
| 09/01/2026 | 17:50:09.026 | 201 | 149.08 | |
| 201 | 149.08 | |||
| 201 | 149.08 | |||
| 09/01/2026 | 17:49:42.005 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 17:49:40.423 | 137 | 149.08 | |
| 40 | 149.08 | |||
| 97 | 149.08 | |||
| 137 | 149.08 | |||
| 09/01/2026 | 17:49:32.039 | 3 | 148.96 | |
| 3 | 148.96 | |||
| 3 | 148.96 | |||
| 09/01/2026 | 17:49:30.416 | 10 | 149.08 | |
| 10 | 149.08 | |||
| 10 | 149.08 | |||
| 09/01/2026 | 17:49:24.985 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 09/01/2026 | 17:49:14.417 | 33 | 149.08 | |
| 33 | 149.08 | |||
| 33 | 149.08 | |||
| 09/01/2026 | 17:49:09.893 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 17:49:02.237 | 268 | 148.96 | |
| 268 | 148.96 | |||
| 268 | 148.96 | |||
| 09/01/2026 | 17:49:01.843 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 17:48:35.970 | 26 | 149.06 | |
| 26 | 149.06 | |||
| 26 | 149.06 | |||
| 09/01/2026 | 17:48:23.093 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 09/01/2026 | 17:48:13.130 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 09/01/2026 | 17:47:57.537 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 09/01/2026 | 17:47:42.443 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 09/01/2026 | 17:47:18.690 | 9 | 148.88 | |
| 9 | 148.88 | |||
| 9 | 148.88 | |||
| 09/01/2026 | 17:47:04.163 | 10 | 148.94 | |
| 10 | 148.94 | |||
| 10 | 148.94 | |||
| 09/01/2026 | 17:47:01.272 | 4 | 148.88 | |
| 4 | 148.88 | |||
| 4 | 148.88 | |||
| 09/01/2026 | 17:46:45.575 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 09/01/2026 | 17:46:44.265 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 09/01/2026 | 17:46:43.666 | 2 | 148.94 | |
| 2 | 148.94 | |||
| 2 | 148.94 | |||
| 09/01/2026 | 17:46:32.235 | 13 | 148.94 | |
| 13 | 148.94 | |||
| 13 | 148.94 | |||
| 09/01/2026 | 17:45:12.189 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 09/01/2026 | 17:44:52.775 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 09/01/2026 | 17:44:26.806 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 09/01/2026 | 17:44:15.073 | 407 | 148.86 | |
| 407 | 148.86 | |||
| 347 | 148.86 | |||
| 60 | 148.86 | |||
| 09/01/2026 | 17:44:01.104 | 15 | 148.84 | |
| 15 | 148.84 | |||
| 15 | 148.84 | |||
| 09/01/2026 | 17:43:59.835 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 09/01/2026 | 17:43:11.508 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 09/01/2026 | 17:43:01.169 | 3 | 148.82 | |
| 3 | 148.82 | |||
| 3 | 148.82 | |||
| 09/01/2026 | 17:43:00.358 | 4 | 148.94 | |
| 4 | 148.94 | |||
| 4 | 148.94 | |||
| 09/01/2026 | 17:42:53.919 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 09/01/2026 | 17:42:48.505 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 09/01/2026 | 17:42:18.313 | 2 | 148.92 | |
| 2 | 148.92 | |||
| 2 | 148.92 | |||
| 09/01/2026 | 17:42:16.902 | 12 | 148.92 | |
| 12 | 148.92 | |||
| 12 | 148.92 | |||
| 09/01/2026 | 17:42:09.159 | 3 | 148.92 | |
| 3 | 148.92 | |||
| 3 | 148.92 | |||
| 09/01/2026 | 17:42:03.021 | 1 | 148.78 | |
| 1 | 148.78 | |||
| 1 | 148.78 | |||
| 09/01/2026 | 17:42:00.994 | 6 | 148.90 | |
| 6 | 148.90 | |||
| 6 | 148.90 | |||
| 09/01/2026 | 17:41:55.602 | 6 | 148.78 | |
| 6 | 148.78 | |||
| 6 | 148.78 | |||
| 09/01/2026 | 17:41:24.363 | 5 | 148.78 | |
| 5 | 148.78 | |||
| 5 | 148.78 | |||
| 09/01/2026 | 17:41:18.753 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 09/01/2026 | 17:41:00.423 | 4 | 148.80 | |
| 4 | 148.80 | |||
| 4 | 148.80 | |||
| 09/01/2026 | 17:40:49.251 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 09/01/2026 | 17:40:32.951 | 2 | 148.88 | |
| 2 | 148.88 | |||
| 2 | 148.88 | |||
| 09/01/2026 | 17:40:31.545 | 1 | 148.86 | |
| 1 | 148.86 | |||
| 1 | 148.86 | |||
| 09/01/2026 | 17:40:26.013 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 09/01/2026 | 17:40:04.881 | 3 | 148.94 | |
| 3 | 148.94 | |||
| 3 | 148.94 | |||
| 09/01/2026 | 17:40:03.976 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 09/01/2026 | 17:39:41.015 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 09/01/2026 | 17:39:40.330 | 7 | 148.92 | |
| 7 | 148.92 | |||
| 7 | 148.92 | |||
| 09/01/2026 | 17:39:34.703 | 120 | 148.94 | |
| 120 | 148.94 | |||
| 120 | 148.94 | |||
| 09/01/2026 | 17:39:02.089 | 5 | 148.82 | |
| 5 | 148.82 | |||
| 5 | 148.82 | |||
| 09/01/2026 | 17:38:54.698 | 100 | 148.96 | |
| 100 | 148.96 | |||
| 100 | 148.96 | |||
| 09/01/2026 | 17:38:26.562 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 09/01/2026 | 17:38:20.490 | 2 | 148.96 | |
| 2 | 148.96 | |||
| 2 | 148.96 | |||
| 09/01/2026 | 17:38:14.932 | 7 | 148.84 | |
| 7 | 148.84 | |||
| 7 | 148.84 | |||
| 09/01/2026 | 17:38:07.289 | 9 | 148.84 | |
| 9 | 148.84 | |||
| 9 | 148.84 | |||
| 09/01/2026 | 17:37:32.135 | 11 | 148.90 | |
| 11 | 148.90 | |||
| 11 | 148.90 | |||
| 09/01/2026 | 17:37:09.301 | 3 | 148.80 | |
| 3 | 148.80 | |||
| 3 | 148.80 | |||
| 09/01/2026 | 17:36:49.953 | 200 | 148.92 | |
| 200 | 148.92 | |||
| 200 | 148.92 | |||
| 09/01/2026 | 17:36:49.870 | 13 | 148.80 | |
| 13 | 148.80 | |||
| 13 | 148.80 | |||
| 09/01/2026 | 17:36:43.961 | 3 | 148.80 | |
| 3 | 148.80 | |||
| 3 | 148.80 | |||
| 09/01/2026 | 17:36:36.867 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 09/01/2026 | 17:36:26.726 | 40 | 148.76 | |
| 40 | 148.76 | |||
| 40 | 148.76 | |||
| 09/01/2026 | 17:36:15.328 | 3 | 148.90 | |
| 3 | 148.90 | |||
| 3 | 148.90 | |||
| 09/01/2026 | 17:35:58.920 | 100 | 148.76 | |
| 100 | 148.76 | |||
| 100 | 148.76 | |||
| 09/01/2026 | 17:35:57.650 | 10 | 148.76 | |
| 10 | 148.76 | |||
| 10 | 148.76 | |||
| 09/01/2026 | 17:35:55.842 | 33 | 148.88 | |
| 33 | 148.88 | |||
| 33 | 148.88 | |||
| 09/01/2026 | 17:35:08.448 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 09/01/2026 | 17:34:41.229 | 6 | 148.78 | |
| 4 | 148.78 | |||
| 5 | 148.78 | |||
| 1 | 148.78 | |||
| 2 | 148.78 | |||
| 09/01/2026 | 17:34:31.270 | 4 | 148.78 | |
| 4 | 148.78 | |||
| 4 | 148.78 | |||
| 09/01/2026 | 17:34:28.309 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 09/01/2026 | 17:34:20.902 | 2 | 148.92 | |
| 2 | 148.92 | |||
| 2 | 148.92 | |||
| 09/01/2026 | 17:34:06.306 | 200 | 148.92 | |
| 200 | 148.92 | |||
| 200 | 148.92 | |||
| 09/01/2026 | 17:33:59.998 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 09/01/2026 | 17:33:14.164 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 09/01/2026 | 17:33:01.907 | 3 | 148.82 | |
| 3 | 148.82 | |||
| 3 | 148.82 | |||
| 09/01/2026 | 17:32:56.877 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 09/01/2026 | 17:32:26.982 | 2 | 148.94 | |
| 2 | 148.94 | |||
| 2 | 148.94 | |||
| 09/01/2026 | 17:32:14.300 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 09/01/2026 | 17:31:58.561 | 50 | 148.96 | |
| 50 | 148.96 | |||
| 50 | 148.96 | |||
| 09/01/2026 | 17:31:51.866 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 09/01/2026 | 17:31:43.320 | 2 | 148.98 | |
| 2 | 148.98 | |||
| 2 | 148.98 | |||
| 09/01/2026 | 17:31:29.278 | 11 | 148.88 | |
| 11 | 148.88 | |||
| 11 | 148.88 | |||
| 09/01/2026 | 17:31:17.455 | 9 | 148.98 | |
| 9 | 148.98 | |||
| 9 | 148.98 | |||
| 09/01/2026 | 17:31:12.023 | 1 | 148.88 | |
| 1 | 148.88 | |||
| 1 | 148.88 | |||
| 09/01/2026 | 17:31:01.153 | 4 | 148.86 | |
| 4 | 148.86 | |||
| 4 | 148.86 | |||
| 09/01/2026 | 17:30:48.974 | 2 | 148.98 | |
| 2 | 148.98 | |||
| 2 | 148.98 | |||
| 09/01/2026 | 17:30:39.917 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 09/01/2026 | 17:30:36.393 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 09/01/2026 | 17:30:34.083 | 3 | 148.94 | |
| 3 | 148.94 | |||
| 3 | 148.94 | |||
| 09/01/2026 | 17:30:23.305 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 09/01/2026 | 17:30:16.382 | 2 | 148.94 | |
| 2 | 148.94 | |||
| 2 | 148.94 | |||
| 09/01/2026 | 17:29:52.212 | 268 | 148.90 | |
| 268 | 148.90 | |||
| 268 | 148.90 | |||
| 09/01/2026 | 17:29:45.844 | 40 | 148.92 | |
| 40 | 148.92 | |||
| 40 | 148.92 | |||
| 09/01/2026 | 17:29:35.711 | 135 | 148.94 | |
| 135 | 148.94 | |||
| 135 | 148.94 | |||
| 09/01/2026 | 17:29:31.986 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 09/01/2026 | 17:29:30.788 | 3 | 148.90 | |
| 3 | 148.90 | |||
| 3 | 148.90 | |||
| 09/01/2026 | 17:29:30.210 | 67 | 148.92 | |
| 67 | 148.92 | |||
| 67 | 148.92 | |||
| 09/01/2026 | 17:29:16.991 | 2 | 148.92 | |
| 2 | 148.92 | |||
| 2 | 148.92 | |||
| 09/01/2026 | 17:29:04.228 | 3 | 148.92 | |
| 3 | 148.92 | |||
| 3 | 148.92 | |||
| 09/01/2026 | 17:28:57.386 | 2 | 148.92 | |
| 2 | 148.92 | |||
| 2 | 148.92 | |||
| 09/01/2026 | 17:28:24.771 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 09/01/2026 | 17:28:24.406 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 09/01/2026 | 17:28:19.524 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 09/01/2026 | 17:28:01.797 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 09/01/2026 | 17:27:44.798 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 09/01/2026 | 17:27:28.492 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 09/01/2026 | 17:27:23.961 | 7 | 148.94 | |
| 7 | 148.94 | |||
| 7 | 148.94 | |||
| 09/01/2026 | 17:27:18.732 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 09/01/2026 | 17:27:10.855 | 32 | 148.96 | |
| 32 | 148.96 | |||
| 32 | 148.96 | |||
| 09/01/2026 | 17:27:06.251 | 672 | 148.96 | |
| 672 | 148.96 | |||
| 672 | 148.96 | |||
| 09/01/2026 | 17:26:51.406 | 2 | 148.96 | |
| 2 | 148.96 | |||
| 2 | 148.96 | |||
| 09/01/2026 | 17:26:38.698 | 200 | 148.96 | |
| 200 | 148.96 | |||
| 200 | 148.96 | |||
| 09/01/2026 | 17:26:33.580 | 76 | 148.94 | |
| 76 | 148.94 | |||
| 76 | 148.94 | |||
| 09/01/2026 | 17:25:48.372 | 8 | 148.96 | |
| 8 | 148.96 | |||
| 8 | 148.96 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
09/01/2026 @ 18:41:45
Last Update:
09/01/2026 @ 18:41:45