Vanguard FTSE All-World U.ETF

2546

2289

148.18

    > >>

Date Time Volume Order Volume Price
09/01/2026 13:39:27.753 34   148.18
      34 148.18
      34 148.18
09/01/2026 13:38:08.600 40   148.18
      40 148.18
      40 148.18
09/01/2026 13:38:02.025 3   148.14
      3 148.14
      3 148.14
09/01/2026 13:37:58.899 3   148.16
      3 148.16
      3 148.16
09/01/2026 13:37:57.345 34   148.16
      34 148.16
      34 148.16
09/01/2026 13:37:55.486 1   148.16
      1 148.16
      1 148.16
09/01/2026 13:37:44.118 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:36:41.827 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:36:34.949 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:36:33.971 1   148.16
      1 148.16
      1 148.16
09/01/2026 13:36:30.034 2   148.18
      2 148.18
      2 148.18
09/01/2026 13:36:07.303 3   148.16
      3 148.16
      3 148.16
09/01/2026 13:35:50.680 3   148.18
      3 148.18
      3 148.18
09/01/2026 13:35:45.869 16   148.16
      16 148.16
      2 148.16
      14 148.16
09/01/2026 13:35:31.299 7   148.20
      7 148.20
      7 148.20
09/01/2026 13:35:17.011 370   148.20
      370 148.20
      370 148.20
09/01/2026 13:35:05.295 11   148.20
      11 148.20
      11 148.20
09/01/2026 13:35:01.583 14   148.20
      14 148.20
      14 148.20
09/01/2026 13:34:52.227 100   148.20
      100 148.20
      100 148.20
09/01/2026 13:34:44.767 3   148.20
      3 148.20
      3 148.20
09/01/2026 13:34:20.621 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:34:14.382 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:34:02.791 13   148.20
      13 148.20
      13 148.20
09/01/2026 13:34:00.195 4   148.18
      4 148.18
      4 148.18
09/01/2026 13:33:51.842 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:33:49.641 14   148.20
      14 148.20
      14 148.20
09/01/2026 13:33:48.828 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:33:28.104 5   148.20
      5 148.20
      5 148.20
09/01/2026 13:33:24.888 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:33:24.283 10   148.20
      10 148.20
      10 148.20
09/01/2026 13:32:28.523 4   148.20
      4 148.20
      4 148.20
09/01/2026 13:32:09.912 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:32:04.788 6   148.20
      6 148.20
      6 148.20
09/01/2026 13:31:43.620 4   148.18
      4 148.18
      4 148.18
09/01/2026 13:31:38.229 3   148.18
      3 148.18
      3 148.18
09/01/2026 13:31:35.308 11   148.18
      11 148.18
      11 148.18
09/01/2026 13:31:22.515 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:31:20.316 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:31:19.429 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:31:18.886 18   148.18
      18 148.18
      18 148.18
09/01/2026 13:31:11.521 117   148.18
      117 148.18
      117 148.18
09/01/2026 13:31:07.327 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:30:43.057 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:30:26.848 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:30:03.782 27   148.18
      27 148.18
      27 148.18
09/01/2026 13:30:02.988 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:30:01.382 3   148.16
      3 148.16
      3 148.16
09/01/2026 13:29:57.464 2   148.16
      2 148.16
      2 148.16
09/01/2026 13:29:53.236 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:29:27.769 4   148.18
      4 148.18
      4 148.18
09/01/2026 13:29:22.985 21   148.16
      21 148.16
      21 148.16
09/01/2026 13:29:20.298 7   148.18
      7 148.18
      7 148.18
09/01/2026 13:29:17.024 100   148.18
      100 148.18
      100 148.18
09/01/2026 13:29:09.614 87   148.16
      87 148.16
      87 148.16
09/01/2026 13:28:50.541 1   148.16
      1 148.16
      1 148.16
09/01/2026 13:28:12.107 7   148.18
      7 148.18
      7 148.18
09/01/2026 13:28:02.942 7   148.20
      7 148.20
      7 148.20
09/01/2026 13:27:42.693 2   148.22
      2 148.22
      2 148.22
09/01/2026 13:27:37.482 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:27:28.221 1   148.22
      1 148.22
      1 148.22
09/01/2026 13:27:26.105 2   148.22
      2 148.22
      2 148.22
09/01/2026 13:27:10.971 16   148.22
      16 148.22
      16 148.22
09/01/2026 13:26:51.786 1   148.22
      1 148.22
      1 148.22
09/01/2026 13:26:36.093 1   148.22
      1 148.22
      1 148.22
09/01/2026 13:26:31.167 3   148.20
      3 148.20
      3 148.20
09/01/2026 13:26:12.549 2   148.22
      2 148.22
      2 148.22
09/01/2026 13:26:00.266 1   148.22
      1 148.22
      1 148.22
09/01/2026 13:25:22.410 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:25:18.687 2   148.18
      2 148.18
      2 148.18
09/01/2026 13:25:16.780 4   148.20
      4 148.20
      4 148.20
09/01/2026 13:25:11.363 13   148.20
      13 148.20
      13 148.20
09/01/2026 13:25:09.802 2   148.20
      2 148.20
      2 148.20
09/01/2026 13:25:05.399 3   148.20
      3 148.20
      3 148.20
09/01/2026 13:25:01.170 3   148.18
      3 148.18
      3 148.18
09/01/2026 13:24:59.864 8   148.20
      8 148.20
      8 148.20
09/01/2026 13:24:42.140 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:24:40.823 2   148.20
      2 148.20
      2 148.20
09/01/2026 13:24:38.232 3   148.20
      3 148.20
      3 148.20
09/01/2026 13:24:34.002 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:24:04.819 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:24:00.619 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:23:40.068 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:23:35.832 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:23:35.731 4   148.18
      4 148.18
      4 148.18
09/01/2026 13:23:33.847 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:23:09.067 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:23:00.708 3   148.16
      3 148.16
      3 148.16
09/01/2026 13:22:52.151 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:22:31.017 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:22:26.791 7   148.18
      7 148.18
      7 148.18
09/01/2026 13:22:21.258 2   148.18
      2 148.18
      2 148.18
09/01/2026 13:22:14.823 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:22:10.894 7   148.18
      7 148.18
      7 148.18
09/01/2026 13:22:01.359 3   148.16
      3 148.16
      3 148.16
09/01/2026 13:21:47.111 4   148.18
      4 148.18
      4 148.18
09/01/2026 13:21:45.031 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:21:44.832 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:21:38.660 30   148.18
      30 148.18
      30 148.18
09/01/2026 13:21:34.879 12   148.18
      12 148.18
      12 148.18
09/01/2026 13:21:32.623 70   148.18
      70 148.18
      70 148.18
09/01/2026 13:21:24.922 310   148.18
      310 148.18
      310 148.18
09/01/2026 13:21:16.196 467   148.16
      467 148.16
      467 148.16
09/01/2026 13:21:10.330 6   148.18
      6 148.18
      6 148.18
09/01/2026 13:20:56.060 4   148.18
      4 148.18
      4 148.18
09/01/2026 13:20:49.612 20   148.18
      20 148.18
      20 148.18
09/01/2026 13:20:41.059 29   148.18
      29 148.18
      29 148.18
09/01/2026 13:20:40.021 103   148.16
      103 148.16
      20 148.16
      83 148.16
09/01/2026 13:20:12.744 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:20:01.079 7   148.18
      7 148.18
      7 148.18
09/01/2026 13:19:40.654 25   148.18
      25 148.18
      25 148.18
09/01/2026 13:19:33.792 2   148.16
      2 148.16
      2 148.16
09/01/2026 13:19:21.111 50   148.16
      50 148.16
      50 148.16
09/01/2026 13:19:10.856 10   148.18
      10 148.18
      10 148.18
09/01/2026 13:18:52.538 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:18:52.138 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:18:30.911 3   148.18
      3 148.18
      3 148.18
09/01/2026 13:18:28.160 202   148.20
      202 148.20
      202 148.20
09/01/2026 13:18:23.961 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:17:58.596 21   148.20
      21 148.20
      21 148.20
09/01/2026 13:17:18.739 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:17:00.425 3   148.16
      3 148.16
      3 148.16
09/01/2026 13:16:56.902 3   148.18
      3 148.18
      3 148.18
09/01/2026 13:16:52.371 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:16:40.350 155   148.18
      155 148.18
      155 148.18
09/01/2026 13:16:21.677 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:15:57.674 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:15:40.286 80   148.18
      80 148.18
      80 148.18
09/01/2026 13:15:30.460 2   148.18
      2 148.18
      2 148.18
09/01/2026 13:15:20.009 27   148.20
      27 148.20
      27 148.20
09/01/2026 13:15:16.365 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:14:47.786 5   148.20
      5 148.20
      5 148.20
09/01/2026 13:14:44.361 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:14:01.906 3   148.18
      3 148.18
      3 148.18
09/01/2026 13:13:52.191 10   148.20
      10 148.20
      10 148.20
09/01/2026 13:13:40.861 2   148.20
      2 148.20
      2 148.20
09/01/2026 13:13:40.561 2   148.20
      2 148.20
      2 148.20
09/01/2026 13:13:00.836 3   148.24
      3 148.24
      3 148.24
09/01/2026 13:12:58.796 1   148.24
      1 148.24
      1 148.24
09/01/2026 13:12:58.088 2   148.24
      2 148.24
      2 148.24
09/01/2026 13:12:33.533 22   148.24
      22 148.24
      22 148.24
09/01/2026 13:12:31.422 4   148.12
      4 148.12
      4 148.12
09/01/2026 13:12:21.963 7   148.24
      7 148.24
      7 148.24
09/01/2026 13:12:16.917 1   148.24
      1 148.24
      1 148.24
09/01/2026 13:12:00.926 2   148.24
      2 148.24
      2 148.24
09/01/2026 13:11:44.326 2   148.24
      2 148.24
      2 148.24
09/01/2026 13:11:43.929 4   148.24
      4 148.24
      4 148.24
09/01/2026 13:11:31.562 18   148.24
      18 148.24
      18 148.24
09/01/2026 13:11:31.042 4   148.24
      4 148.24
      4 148.24
09/01/2026 13:11:30.444 3   148.14
      2 148.14
      1 148.14
      3 148.14
09/01/2026 13:11:16.853 2   148.24
      2 148.24
      2 148.24
09/01/2026 13:11:09.088 1   148.14
      1 148.14
      1 148.14
09/01/2026 13:11:08.599 1   148.24
      1 148.24
      1 148.24
09/01/2026 13:10:53.524 3   148.24
      3 148.24
      3 148.24
09/01/2026 13:10:53.398 5   148.24
      5 148.24
      5 148.24
09/01/2026 13:10:34.682 338   148.22
      338 148.22
      338 148.22
09/01/2026 13:10:31.512 6   148.22
      6 148.22
      6 148.22
09/01/2026 13:10:30.556 3   148.20
      3 148.20
      3 148.20
09/01/2026 13:10:16.674 1   148.22
      1 148.22
      1 148.22
09/01/2026 13:10:05.264 3   148.22
      3 148.22
      3 148.22
09/01/2026 13:09:45.676 3   148.22
      3 148.22
      3 148.22
09/01/2026 13:09:31.035 1   148.22
      1 148.22
      1 148.22
09/01/2026 13:08:51.419 5   148.20
      5 148.20
      5 148.20
09/01/2026 13:08:43.143 4   148.22
      4 148.22
      4 148.22
09/01/2026 13:08:35.691 28   148.22
      28 148.22
      28 148.22
09/01/2026 13:08:32.623 7   148.22
      7 148.22
      7 148.22
09/01/2026 13:08:24.763 15   148.22
      15 148.22
      15 148.22
09/01/2026 13:08:18.330 500   148.22
      500 148.22
      500 148.22
09/01/2026 13:07:37.469 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:07:23.349 2   148.24
      2 148.24
      2 148.24
09/01/2026 13:06:39.919 3   148.24
      3 148.24
      3 148.24
09/01/2026 13:06:31.141 1   148.24
      1 148.24
      1 148.24
09/01/2026 13:05:56.065 59   148.22
      59 148.22
      59 148.22
09/01/2026 13:05:41.308 2   148.24
      2 148.24
      2 148.24
09/01/2026 13:04:50.046 10   148.20
      10 148.20
      10 148.20
09/01/2026 13:04:46.562 4   148.22
      4 148.22
      4 148.22
09/01/2026 13:04:17.407 48   148.22
      48 148.22
      48 148.22
09/01/2026 13:04:09.153 15   148.20
      15 148.20
      15 148.20
09/01/2026 13:04:08.428 2   148.22
      2 148.22
      2 148.22
09/01/2026 13:04:00.884 3   148.20
      3 148.20
      3 148.20
09/01/2026 13:03:25.577 1   148.22
      1 148.22
      1 148.22
09/01/2026 13:03:18.333 1   148.22
      1 148.22
      1 148.22
09/01/2026 13:03:03.430 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:02:52.160 10   148.22
      10 148.22
      10 148.22
09/01/2026 13:02:16.733 1   148.22
      1 148.22
      1 148.22
09/01/2026 13:01:52.289 3   148.22
      3 148.22
      3 148.22
09/01/2026 13:01:27.645 6   148.22
      6 148.22
      6 148.22
09/01/2026 13:01:20.277 7   148.18
      7 148.18
      7 148.18
09/01/2026 13:00:57.935 34   148.20
      34 148.20
      34 148.20
09/01/2026 13:00:48.993 4   148.20
      4 148.20
      4 148.20
09/01/2026 13:00:47.451 10   148.20
      10 148.20
      10 148.20
09/01/2026 13:00:40.137 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:00:30.578 3   148.18
      3 148.18
      3 148.18
09/01/2026 13:00:26.155 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:00:11.573 2   148.18
      2 148.18
      2 148.18
09/01/2026 13:00:05.086 128   148.18
      128 148.18
      128 148.18
09/01/2026 13:00:01.476 30   148.18
      30 148.18
      30 148.18
09/01/2026 12:59:49.336 8   148.18
      8 148.18
      8 148.18
09/01/2026 12:59:37.337 20   148.18
      20 148.18
      20 148.18
09/01/2026 12:58:59.101 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:58:52.968 2   148.20
      2 148.20
      2 148.20
09/01/2026 12:58:52.058 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:58:51.465 168   148.20
      168 148.20
      168 148.20
09/01/2026 12:58:45.838 25   148.18
      25 148.18
      25 148.18
09/01/2026 12:58:32.640 8   148.18
      8 148.18
      8 148.18
09/01/2026 12:58:31.030 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:58:30.626 1   148.18
      1 148.18
      1 148.18
09/01/2026 12:58:11.840 34   148.18
      34 148.18
      34 148.18
09/01/2026 12:57:54.297 5   148.20
      5 148.20
      5 148.20
09/01/2026 12:57:46.853 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:57:31.565 3   148.18
      3 148.18
      3 148.18
09/01/2026 12:57:24.517 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:57:22.358 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:57:21.893 2   148.20
      2 148.20
      2 148.20
09/01/2026 12:57:21.406 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:57:06.193 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:56:21.802 13   148.20
      13 148.20
      13 148.20
09/01/2026 12:55:31.398 3   148.20
      3 148.20
      3 148.20
09/01/2026 12:55:28.125 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:55:23.043 16   148.22
      16 148.22
      16 148.22
09/01/2026 12:55:17.005 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:55:09.258 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:55:01.605 3   148.20
      3 148.20
      3 148.20
09/01/2026 12:54:31.014 3   148.22
      3 148.22
      3 148.22
09/01/2026 12:54:30.906 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:54:19.760 14   148.22
      14 148.22
      14 148.22
09/01/2026 12:54:11.779 9   148.20
      9 148.20
      9 148.20
09/01/2026 12:54:08.960 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:53:45.211 10   148.22
      10 148.22
      10 148.22
09/01/2026 12:53:42.310 539   148.22
      539 148.22
      539 148.22
09/01/2026 12:53:36.028 2   148.22
      2 148.22
      2 148.22
09/01/2026 12:53:02.038 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:52:48.327 70   148.22
      70 148.22
      70 148.22
09/01/2026 12:52:22.864 13   148.22
      13 148.22
      13 148.22
09/01/2026 12:52:21.376 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:52:17.458 5   148.22
      5 148.22
      5 148.22
09/01/2026 12:52:10.839 5   148.20
      5 148.20
      5 148.20
09/01/2026 12:52:08.116 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:51:43.854 23   148.20
      23 148.20
      23 148.20
09/01/2026 12:51:38.746 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:51:21.811 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:51:11.349 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:50:45.628 36   148.22
      36 148.22
      36 148.22
09/01/2026 12:50:32.182 7   148.22
      7 148.22
      7 148.22
09/01/2026 12:50:05.400 2   148.22
      2 148.22
      2 148.22
09/01/2026 12:50:01.032 5   148.20
      5 148.20
      4 148.20
      1 148.20
09/01/2026 12:49:56.612 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:49:56.003 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:49:40.005 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:49:39.102 3   148.22
      3 148.22
      3 148.22
09/01/2026 12:48:30.187 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:47:48.918 17   148.22
      17 148.22
      17 148.22
09/01/2026 12:47:29.843 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:47:04.086 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:47:00.029 21   148.22
      21 148.22
      21 148.22
09/01/2026 12:46:38.077 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:45:53.896 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:45:49.351 7   148.22
      7 148.22
      7 148.22
09/01/2026 12:45:39.548 14   148.22
      14 148.22
      14 148.22
09/01/2026 12:45:20.388 2   148.24
      2 148.24
      2 148.24
09/01/2026 12:45:10.928 4   148.24
      4 148.24
      4 148.24
09/01/2026 12:45:02.727 1   148.24
      1 148.24
      1 148.24
09/01/2026 12:44:30.064 7   148.24
      7 148.24
      7 148.24
09/01/2026 12:44:06.653 5   148.22
      5 148.22
      5 148.22
09/01/2026 12:43:49.782 4   148.22
      4 148.22
      4 148.22
09/01/2026 12:43:45.950 3   148.22
      3 148.22
      3 148.22
09/01/2026 12:43:29.881 4   148.20
      4 148.20
      4 148.20
09/01/2026 12:43:20.316 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:43:12.831 100   148.24
      100 148.24
      100 148.24
09/01/2026 12:43:04.441 4   148.22
      4 148.22
      4 148.22
09/01/2026 12:42:57.732 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:41:19.849 10   148.24
      10 148.24
      10 148.24
09/01/2026 12:41:07.302 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:40:55.105 1   148.24
      1 148.24
      1 148.24
09/01/2026 12:40:46.876 17   148.24
      12 148.24
      5 148.24
      17 148.24
09/01/2026 12:40:35.356 40   148.26
      40 148.26
      40 148.26
09/01/2026 12:40:26.429 1   148.26
      1 148.26
      1 148.26
09/01/2026 12:40:25.608 33   148.26
      33 148.26
      33 148.26
09/01/2026 12:40:14.345 2   148.26
      2 148.26
      2 148.26
09/01/2026 12:39:46.368 1   148.26
      1 148.26
      1 148.26
09/01/2026 12:39:34.179 1   148.26
      1 148.26
      1 148.26
09/01/2026 12:39:31.092 2   148.26
      2 148.26
      2 148.26
09/01/2026 12:38:34.602 5   148.26
      5 148.26
      5 148.26
09/01/2026 12:38:31.080 3   148.24
      3 148.24
      3 148.24
09/01/2026 12:38:12.267 2   148.26
      2 148.26
      2 148.26
09/01/2026 12:37:51.186 1   148.26
      1 148.26
      1 148.26
09/01/2026 12:37:07.015 20   148.26
      20 148.26
      20 148.26
09/01/2026 12:37:01.226 1   148.26
      1 148.26
      1 148.26
09/01/2026 12:36:26.300 1   148.26
      1 148.26
      1 148.26
09/01/2026 12:35:32.598 12   148.26
      12 148.26
      12 148.26
09/01/2026 12:35:29.851 10   148.26
      10 148.26
      10 148.26
09/01/2026 12:35:28.056 1   148.24
      1 148.24
      1 148.24
09/01/2026 12:35:24.929 1   148.26
      1 148.26
      1 148.26
09/01/2026 12:35:11.241 1   148.26
      1 148.26
      1 148.26
09/01/2026 12:35:05.806 4   148.24
      4 148.24
      4 148.24
09/01/2026 12:34:59.574 1   148.26
      1 148.26
      1 148.26
09/01/2026 12:34:47.596 1   148.24
      1 148.24
      1 148.24
09/01/2026 12:34:33.714 7   148.24
      7 148.24
      7 148.24
09/01/2026 12:33:48.485 22   148.22
      22 148.22
      22 148.22
09/01/2026 12:33:30.701 3   148.20
      3 148.20
      3 148.20
09/01/2026 12:33:20.327 4   148.22
      4 148.22
      4 148.22
09/01/2026 12:33:10.070 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:33:02.917 850   148.20
      850 148.20
      45 148.20
      675 148.20
      130 148.20
09/01/2026 12:32:54.028 2   148.20
      2 148.20
      2 148.20
09/01/2026 12:32:33.927 8   148.20
      8 148.20
      8 148.20
09/01/2026 12:32:33.642 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:32:19.309 4   148.20
      4 148.20
      4 148.20
09/01/2026 12:32:18.394 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:32:17.435 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:31:55.397 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:31:45.444 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:31:37.795 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:30:42.158 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:30:31.080 3   148.18
      3 148.18
      3 148.18
09/01/2026 12:30:30.479 4   148.18
      4 148.18
      4 148.18
09/01/2026 12:30:19.833 7   148.20
      7 148.20
      7 148.20
09/01/2026 12:30:13.566 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:30:03.888 220   148.18
      218 148.18
      2 148.18
      220 148.18
09/01/2026 12:29:49.559 4   148.20
      4 148.20
      4 148.20
09/01/2026 12:29:39.382 5   148.20
      5 148.20
      5 148.20
09/01/2026 12:29:34.042 4   148.20
      4 148.20
      4 148.20
09/01/2026 12:29:28.797 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:29:18.228 4   148.20
      4 148.20
      4 148.20
09/01/2026 12:29:10.718 2   148.20
      2 148.20
      2 148.20
09/01/2026 12:29:07.251 1   148.18
      1 148.18
      1 148.18
09/01/2026 12:28:46.101 20   148.20
      20 148.20
      20 148.20
09/01/2026 12:28:41.290 3   148.20
      3 148.20
      3 148.20
09/01/2026 12:28:39.380 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:28:32.952 33   148.20
      33 148.20
      33 148.20
09/01/2026 12:28:31.428 3   148.18
      3 148.18
      3 148.18
09/01/2026 12:28:24.985 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:28:19.453 4   148.20
      4 148.20
      4 148.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM