Vanguard S&P 500 UCITS ETF

7126

6666

115.2658

    > >>

Date Time Volume Order Volume Price
15/01/2026 20:02:46.381 2   115.2658
      2 115.2658
      2 115.2658
15/01/2026 20:02:31.189 87   115.4123
      87 115.4123
      87 115.4123
15/01/2026 20:02:30.584 1   115.4123
      1 115.4123
      1 115.4123
15/01/2026 20:02:30.082 1   115.4123
      1 115.4123
      1 115.4123
15/01/2026 20:02:25.562 21   115.4195
      21 115.4195
      21 115.4195
15/01/2026 20:02:22.439 19   115.2971
      19 115.2971
      19 115.2971
15/01/2026 20:02:05.531 1   115.4207
      1 115.4207
      1 115.4207
15/01/2026 20:01:51.946 1   115.4248
      1 115.4248
      1 115.4248
15/01/2026 20:01:49.337 10   115.2978
      10 115.2978
      1 115.2978
      9 115.2978
15/01/2026 20:01:48.329 2   115.4207
      2 115.4207
      2 115.4207
15/01/2026 20:01:32.594 1   115.4169
      1 115.4169
      1 115.4169
15/01/2026 20:01:17.937 1   115.2836
      1 115.2836
      1 115.2836
15/01/2026 20:00:27.313 1   115.4098
      1 115.4098
      1 115.4098
15/01/2026 20:00:26.613 5   115.30
      3 115.30
      2 115.30
      5 115.30
15/01/2026 20:00:18.764 1   115.4108
      1 115.4108
      1 115.4108
15/01/2026 20:00:17.156 4   115.4052
      4 115.4052
      4 115.4052
15/01/2026 20:00:08.600 1   115.418
      1 115.418
      1 115.418
15/01/2026 19:59:55.620 1   115.4434
      1 115.4434
      1 115.4434
15/01/2026 19:59:39.825 1   115.4412
      1 115.4412
      1 115.4412
15/01/2026 19:59:24.530 4   115.4427
      4 115.4427
      4 115.4427
15/01/2026 19:59:13.967 18   115.4417
      18 115.4417
      18 115.4417
15/01/2026 19:59:08.635 1   115.3253
      1 115.3253
      1 115.3253
15/01/2026 19:58:50.435 1   115.4533
      1 115.4533
      1 115.4533
15/01/2026 19:58:27.297 4   115.3308
      4 115.3308
      4 115.3308
15/01/2026 19:58:05.778 1   115.4543
      1 115.4543
      1 115.4543
15/01/2026 19:58:03.347 1   115.4563
      1 115.4563
      1 115.4563
15/01/2026 19:57:58.418 1   115.4548
      1 115.4548
      1 115.4548
15/01/2026 19:57:50.477 11   115.4486
      11 115.4486
      11 115.4486
15/01/2026 19:57:48.162 5   115.4486
      5 115.4486
      5 115.4486
15/01/2026 19:57:35.178 1   115.4522
      1 115.4522
      1 115.4522
15/01/2026 19:57:26.029 2   115.4548
      2 115.4548
      2 115.4548
15/01/2026 19:57:13.649 7   115.4594
      7 115.4594
      7 115.4594
15/01/2026 19:57:13.555 1   115.4594
      1 115.4594
      1 115.4594
15/01/2026 19:56:56.537 3   115.3395
      3 115.3395
      3 115.3395
15/01/2026 19:56:51.711 1   115.4706
      1 115.4706
      1 115.4706
15/01/2026 19:56:51.408 1   115.4706
      1 115.4706
      1 115.4706
15/01/2026 19:56:41.240 1   115.4627
      1 115.4627
      1 115.4627
15/01/2026 19:56:32.188 1   115.4582
      1 115.4582
      1 115.4582
15/01/2026 19:56:29.263 1   115.3312
      1 115.3312
      1 115.3312
15/01/2026 19:56:25.540 1   115.45
      1 115.45
      1 115.45
15/01/2026 19:56:24.330 1   115.322
      1 115.322
      1 115.322
15/01/2026 19:55:33.819 1   115.4368
      1 115.4368
      1 115.4368
15/01/2026 19:55:27.273 9   115.4394
      9 115.4394
      9 115.4394
15/01/2026 19:55:00.706 2   115.3319
      2 115.3319
      2 115.3319
15/01/2026 19:54:57.788 3   115.3365
      3 115.3365
      3 115.3365
15/01/2026 19:54:57.487 1   115.4635
      1 115.4635
      1 115.4635
15/01/2026 19:54:28.917 2   115.3252
      2 115.3252
      2 115.3252
15/01/2026 19:54:26.398 2   115.4553
      2 115.4553
      2 115.4553
15/01/2026 19:54:21.564 1   115.4615
      1 115.4615
      1 115.4615
15/01/2026 19:54:14.222 1   115.4615
      1 115.4615
      1 115.4615
15/01/2026 19:54:12.616 2   115.4574
      2 115.4574
      2 115.4574
15/01/2026 19:54:10.198 9   115.4574
      9 115.4574
      9 115.4574
15/01/2026 19:53:57.726 3   115.3382
      3 115.3382
      3 115.3382
15/01/2026 19:53:45.840 1   115.4584
      1 115.4584
      1 115.4584
15/01/2026 19:53:43.121 1   115.3314
      1 115.3314
      1 115.3314
15/01/2026 19:53:42.516 1   115.4584
      1 115.4584
      1 115.4584
15/01/2026 19:53:35.978 1   115.4584
      1 115.4584
      1 115.4584
15/01/2026 19:53:35.069 4   115.4625
      4 115.4625
      4 115.4625
15/01/2026 19:53:26.414 1   115.4589
      1 115.4589
      1 115.4589
15/01/2026 19:53:18.562 1   115.4625
      1 115.4625
      1 115.4625
15/01/2026 19:53:16.050 1   115.3355
      1 115.3355
      1 115.3355
15/01/2026 19:53:13.730 1   115.461
      1 115.461
      1 115.461
15/01/2026 19:53:13.633 1   115.461
      1 115.461
      1 115.461
15/01/2026 19:53:05.986 1   115.3525
      1 115.3525
      1 115.3525
15/01/2026 19:52:56.315 4   115.3438
      4 115.3438
      4 115.3438
15/01/2026 19:52:38.100 1   115.4655
      1 115.4655
      1 115.4655
15/01/2026 19:52:37.194 31   115.4655
      31 115.4655
      31 115.4655
15/01/2026 19:52:36.890 1   115.4655
      1 115.4655
      1 115.4655
15/01/2026 19:52:31.862 1   115.4696
      1 115.4696
      1 115.4696
15/01/2026 19:52:12.645 29   115.4754
      29 115.4754
      29 115.4754
15/01/2026 19:51:46.672 1   115.4579
      1 115.4579
      1 115.4579
15/01/2026 19:51:44.920 10   115.4559
      10 115.4559
      10 115.4559
15/01/2026 19:51:26.446 1   115.3264
      1 115.3264
      1 115.3264
15/01/2026 19:50:56.150 1   115.453
      1 115.453
      1 115.453
15/01/2026 19:50:45.180 1   115.4572
      1 115.4572
      1 115.4572
15/01/2026 19:50:40.860 4   115.3302
      4 115.3302
      4 115.3302
15/01/2026 19:49:55.778 4   115.4704
      4 115.4704
      4 115.4704
15/01/2026 19:49:26.797 3   115.3494
      3 115.3494
      3 115.3494
15/01/2026 19:49:21.666 1   115.4714
      1 115.4714
      1 115.4714
15/01/2026 19:49:09.392 1   115.4709
      1 115.4709
      1 115.4709
15/01/2026 19:49:07.880 1   115.4755
      1 115.4755
      1 115.4755
15/01/2026 19:48:57.222 1   115.39
      1 115.39
      1 115.39
15/01/2026 19:48:46.250 1   115.4786
      1 115.4786
      1 115.4786
15/01/2026 19:48:31.957 1   115.4796
      1 115.4796
      1 115.4796
15/01/2026 19:48:26.238 1   115.4872
      1 115.4872
      1 115.4872
15/01/2026 19:48:20.496 2   115.352
      2 115.352
      2 115.352
15/01/2026 19:48:11.521 1   115.4858
      1 115.4858
      1 115.4858
15/01/2026 19:48:02.460 2   115.4864
      2 115.4864
      2 115.4864
15/01/2026 19:48:02.058 44   115.4864
      44 115.4864
      44 115.4864
15/01/2026 19:47:56.733 2   115.3553
      2 115.3553
      2 115.3553
15/01/2026 19:47:48.378 1   115.3533
      1 115.3533
      1 115.3533
15/01/2026 19:47:27.445 1   115.3379
      1 115.3379
      1 115.3379
15/01/2026 19:47:27.348 4   115.3379
      4 115.3379
      4 115.3379
15/01/2026 19:47:17.692 1   115.4681
      1 115.4681
      1 115.4681
15/01/2026 19:47:05.614 3   115.4737
      3 115.4737
      3 115.4737
15/01/2026 19:47:02.592 1   115.4737
      1 115.4737
      1 115.4737
15/01/2026 19:47:02.394 6   115.4737
      6 115.4737
      6 115.4737
15/01/2026 19:46:59.078 1   115.4778
      1 115.4778
      1 115.4778
15/01/2026 19:46:38.354 1   115.4819
      1 115.4819
      1 115.4819
15/01/2026 19:45:56.582 3   115.3673
      3 115.3673
      3 115.3673
15/01/2026 19:45:37.264 2   115.487
      2 115.487
      2 115.487
15/01/2026 19:45:23.972 1   115.4938
      1 115.4938
      1 115.4938
15/01/2026 19:45:19.247 1   115.3688
      1 115.3688
      1 115.3688
15/01/2026 19:45:15.420 1   115.4958
      1 115.4958
      1 115.4958
15/01/2026 19:45:10.897 2   115.4948
      2 115.4948
      2 115.4948
15/01/2026 19:45:03.850 1   115.4999
      1 115.4999
      1 115.4999
15/01/2026 19:44:54.589 1   115.4839
      1 115.4839
      1 115.4839
15/01/2026 19:44:04.185 1   115.4901
      1 115.4901
      1 115.4901
15/01/2026 19:43:54.388 120   115.4874
      120 115.4874
      120 115.4874
15/01/2026 19:43:49.994 2   115.3573
      2 115.3573
      2 115.3573
15/01/2026 19:43:28.654 1   115.4869
      1 115.4869
      1 115.4869
15/01/2026 19:43:21.422 1   115.4956
      1 115.4956
      1 115.4956
15/01/2026 19:43:15.607 3   115.5012
      3 115.5012
      3 115.5012
15/01/2026 19:43:09.542 41   115.3711
      41 115.3711
      41 115.3711
15/01/2026 19:43:09.040 1   115.4981
      1 115.4981
      1 115.4981
15/01/2026 19:42:38.656 1   115.5041
      1 115.5041
      1 115.5041
15/01/2026 19:42:26.583 3   115.3698
      3 115.3698
      3 115.3698
15/01/2026 19:42:20.346 2   115.50
      2 115.50
      2 115.50
15/01/2026 19:42:15.412 1   115.4958
      1 115.4958
      1 115.4958
15/01/2026 19:42:06.355 1   115.50
      1 115.50
      1 115.50
15/01/2026 19:41:32.844 10   115.4891
      10 115.4891
      10 115.4891
15/01/2026 19:41:27.611 3   115.4916
      3 115.4916
      3 115.4916
15/01/2026 19:41:16.548 2   115.4886
      2 115.4886
      2 115.4886
15/01/2026 19:41:00.943 2   115.361
      2 115.361
      2 115.361
15/01/2026 19:40:57.320 3   115.3629
      3 115.3629
      3 115.3629
15/01/2026 19:40:47.758 1   115.4789
      1 115.4789
      1 115.4789
15/01/2026 19:40:44.738 2   115.4748
      2 115.4748
      2 115.4748
15/01/2026 19:40:42.396 8   115.4789
      8 115.4789
      8 115.4789
15/01/2026 19:40:33.974 1   115.483
      1 115.483
      1 115.483
15/01/2026 19:40:28.241 1   115.4876
      1 115.4876
      1 115.4876
15/01/2026 19:40:24.825 11   115.4836
      11 115.4836
      11 115.4836
15/01/2026 19:40:22.759 10   115.352
      10 115.352
      10 115.352
15/01/2026 19:40:12.553 1   115.3449
      1 115.3449
      1 115.3449
15/01/2026 19:39:57.357 3   115.3632
      3 115.3632
      3 115.3632
15/01/2026 19:39:50.620 2   115.4796
      2 115.4796
      2 115.4796
15/01/2026 19:39:45.388 1   115.4765
      1 115.4765
      1 115.4765
15/01/2026 19:39:45.086 1   115.4765
      1 115.4765
      1 115.4765
15/01/2026 19:39:29.392 5   115.4709
      5 115.4709
      5 115.4709
15/01/2026 19:39:27.179 3   115.3439
      3 115.3439
      3 115.3439
15/01/2026 19:39:26.878 3   115.4709
      3 115.4709
      3 115.4709
15/01/2026 19:39:04.843 1   115.48
      1 115.48
      1 115.48
15/01/2026 19:39:02.331 1   115.4713
      1 115.4713
      1 115.4713
15/01/2026 19:38:54.387 1   115.4667
      1 115.4667
      1 115.4667
15/01/2026 19:38:46.231 2   115.4899
      2 115.4899
      2 115.4899
15/01/2026 19:38:32.644 1   115.4884
      1 115.4884
      1 115.4884
15/01/2026 19:38:26.916 3   115.4961
      3 115.4961
      3 115.4961
15/01/2026 19:38:15.847 1   115.3727
      1 115.3727
      1 115.3727
15/01/2026 19:37:58.238 4   115.3772
      4 115.3772
      4 115.3772
15/01/2026 19:37:30.264 2   115.5139
      2 115.5139
      2 115.5139
15/01/2026 19:37:25.431 2   115.5098
      2 115.5098
      2 115.5098
15/01/2026 19:37:05.512 1   115.5161
      1 115.5161
      1 115.5161
15/01/2026 19:36:59.682 1   115.5166
      1 115.5166
      1 115.5166
15/01/2026 19:36:48.515 1   115.5095
      1 115.5095
      1 115.5095
15/01/2026 19:36:26.679 3   115.4012
      3 115.4012
      3 115.4012
15/01/2026 19:36:22.052 1   115.5299
      1 115.5299
      1 115.5299
15/01/2026 19:35:39.996 2   115.5249
      2 115.5249
      2 115.5249
15/01/2026 19:35:29.737 3   115.5249
      3 115.5249
      3 115.5249
15/01/2026 19:35:22.589 4   115.3922
      4 115.3922
      4 115.3922
15/01/2026 19:35:11.313 2   115.5258
      2 115.5258
      2 115.5258
15/01/2026 19:35:11.212 1   115.5217
      1 115.5217
      1 115.5217
15/01/2026 19:35:03.165 1   115.5217
      1 115.5217
      1 115.5217
15/01/2026 19:35:02.861 1   115.5217
      1 115.5217
      1 115.5217
15/01/2026 19:34:50.681 1   115.5183
      1 115.5183
      1 115.5183
15/01/2026 19:34:45.053 1   115.5203
      1 115.5203
      1 115.5203
15/01/2026 19:34:34.282 1   115.3995
      1 115.3995
      1 115.3995
15/01/2026 19:34:27.441 3   115.3984
      3 115.3984
      3 115.3984
15/01/2026 19:33:58.153 5   115.5155
      5 115.5155
      5 115.5155
15/01/2026 19:33:43.366 3   115.5131
      3 115.5131
      3 115.5131
15/01/2026 19:33:34.715 1   115.5146
      1 115.5146
      1 115.5146
15/01/2026 19:33:16.900 1   115.5245
      1 115.5245
      1 115.5245
15/01/2026 19:32:58.583 3   115.3861
      3 115.3861
      3 115.3861
15/01/2026 19:32:46.703 1   115.5146
      1 115.5146
      1 115.5146
15/01/2026 19:32:18.967 1   115.5071
      1 115.5071
      1 115.5071
15/01/2026 19:31:56.893 1   115.5182
      1 115.5182
      1 115.5182
15/01/2026 19:31:48.809 1   115.5264
      1 115.5264
      1 115.5264
15/01/2026 19:31:37.872 9   115.5333
      9 115.5333
      9 115.5333
15/01/2026 19:31:32.638 1   115.5286
      1 115.5286
      1 115.5286
15/01/2026 19:31:04.961 1   115.5314
      1 115.5314
      1 115.5314
15/01/2026 19:30:58.623 3   115.3897
      3 115.3897
      3 115.3897
15/01/2026 19:30:40.006 5   115.5051
      5 115.5051
      5 115.5051
15/01/2026 19:30:37.592 5   115.499
      5 115.499
      5 115.499
15/01/2026 19:30:32.959 1   115.3725
      1 115.3725
      1 115.3725
15/01/2026 19:30:32.758 1   115.4995
      1 115.4995
      1 115.4995
15/01/2026 19:30:22.702 1   115.5045
      1 115.5045
      1 115.5045
15/01/2026 19:30:11.237 1   115.5032
      1 115.5032
      1 115.5032
15/01/2026 19:29:46.977 1   115.4949
      1 115.4949
      1 115.4949
15/01/2026 19:29:43.357 1   115.4908
      1 115.4908
      1 115.4908
15/01/2026 19:29:35.034 3   115.3647
      3 115.3647
      3 115.3647
15/01/2026 19:29:28.759 4   115.3647
      4 115.3647
      4 115.3647
15/01/2026 19:29:21.108 3   115.4885
      3 115.4885
      3 115.4885
15/01/2026 19:29:07.025 1   115.491
      1 115.491
      1 115.491
15/01/2026 19:28:54.033 2   115.4869
      2 115.4869
      2 115.4869
15/01/2026 19:28:25.751 4   115.3655
      4 115.3655
      4 115.3655
15/01/2026 19:28:25.450 1   115.4925
      1 115.4925
      1 115.4925
15/01/2026 19:28:06.200 1   115.4873
      1 115.4873
      1 115.4873
15/01/2026 19:28:06.127 1   115.4873
      1 115.4873
      1 115.4873
15/01/2026 19:28:05.930 1   115.4873
      1 115.4873
      1 115.4873
15/01/2026 19:27:57.676 3   115.3581
      3 115.3581
      3 115.3581
15/01/2026 19:27:42.683 1   115.4848
      1 115.4848
      1 115.4848
15/01/2026 19:27:42.584 7   115.4848
      7 115.4848
      7 115.4848
15/01/2026 19:27:36.856 1   115.4848
      1 115.4848
      1 115.4848
15/01/2026 19:27:33.833 1   115.4838
      1 115.4838
      1 115.4838
15/01/2026 19:27:16.934 18   115.4797
      18 115.4797
      18 115.4797
15/01/2026 19:27:14.310 19   115.3532
      19 115.3532
      19 115.3532
15/01/2026 19:26:58.117 3   115.4729
      3 115.4729
      3 115.4729
15/01/2026 19:26:56.807 4   115.3459
      4 115.3459
      4 115.3459
15/01/2026 19:26:53.790 1   115.4683
      1 115.4683
      1 115.4683
15/01/2026 19:26:51.977 1   115.4642
      1 115.4642
      1 115.4642
15/01/2026 19:26:48.254 1   115.4652
      1 115.4652
      1 115.4652
15/01/2026 19:26:47.853 4   115.4652
      4 115.4652
      4 115.4652
15/01/2026 19:26:43.226 1   115.4678
      1 115.4678
      1 115.4678
15/01/2026 19:26:21.082 4   115.4765
      4 115.4765
      4 115.4765
15/01/2026 19:26:15.547 2   115.4719
      2 115.4719
      2 115.4719
15/01/2026 19:26:11.417 1   115.3489
      1 115.3489
      1 115.3489
15/01/2026 19:26:04.427 28   115.479
      28 115.479
      28 115.479
15/01/2026 19:25:23.021 1   115.3376
      1 115.3376
      1 115.3376
15/01/2026 19:25:16.283 2   115.3464
      2 115.3464
      2 115.3464
15/01/2026 19:25:10.444 5   115.48
      5 115.48
      5 115.48
15/01/2026 19:25:05.108 1   115.4901
      1 115.4901
      1 115.4901
15/01/2026 19:25:00.686 5   115.4901
      5 115.4901
      5 115.4901
15/01/2026 19:24:52.535 1   115.4875
      1 115.4875
      1 115.4875
15/01/2026 19:24:45.618 1   115.4916
      1 115.4916
      1 115.4916
15/01/2026 19:24:44.082 2   115.4906
      2 115.4906
      2 115.4906
15/01/2026 19:24:33.512 1   115.487
      1 115.487
      1 115.487
15/01/2026 19:24:28.578 6   115.36
      6 115.36
      6 115.36
15/01/2026 19:24:28.178 3   115.36
      3 115.36
      3 115.36
15/01/2026 19:24:15.292 1   115.4911
      1 115.4911
      1 115.4911
15/01/2026 19:24:06.534 37   115.4835
      37 115.4835
      37 115.4835
15/01/2026 19:23:46.609 3   115.4695
      3 115.4695
      3 115.4695
15/01/2026 19:23:46.101 1   115.4664
      1 115.4664
      1 115.4664
15/01/2026 19:23:46.000 1   115.4664
      1 115.4664
      1 115.4664
15/01/2026 19:23:33.323 3   115.4594
      3 115.4594
      3 115.4594
15/01/2026 19:23:28.097 3   115.338
      3 115.338
      3 115.338
15/01/2026 19:23:24.980 1   115.3313
      1 115.3313
      1 115.3313
15/01/2026 19:23:05.237 5   115.4546
      5 115.4546
      5 115.4546
15/01/2026 19:23:04.442 2   115.4536
      2 115.4536
      2 115.4536
15/01/2026 19:22:53.376 1   115.4557
      1 115.4557
      1 115.4557
15/01/2026 19:22:24.095 3   115.4621
      3 115.4621
      3 115.4621
15/01/2026 19:22:23.292 1   115.4621
      1 115.4621
      1 115.4621
15/01/2026 19:21:58.339 1   115.4829
      1 115.4829
      1 115.4829
15/01/2026 19:21:57.431 3   115.3559
      3 115.3559
      3 115.3559
15/01/2026 19:21:52.103 4   115.4829
      4 115.4829
      4 115.4829
15/01/2026 19:21:51.901 4   115.3559
      4 115.3559
      4 115.3559
15/01/2026 19:21:33.486 1   115.4682
      1 115.4682
      1 115.4682
15/01/2026 19:21:08.537 1   115.4662
      1 115.4662
      1 115.4662
15/01/2026 19:21:05.017 1   115.4662
      1 115.4662
      1 115.4662
15/01/2026 19:20:47.857 1   115.3295
      1 115.3295
      1 115.3295
15/01/2026 19:20:35.380 1   115.4493
      1 115.4493
      1 115.4493
15/01/2026 19:20:33.768 1   115.4493
      1 115.4493
      1 115.4493
15/01/2026 19:20:27.324 4   115.3167
      4 115.3167
      4 115.3167
15/01/2026 19:20:19.573 1   115.4412
      1 115.4412
      1 115.4412
15/01/2026 19:20:10.420 1   115.4489
      1 115.4489
      1 115.4489
15/01/2026 19:20:01.566 1   115.4356
      1 115.4356
      1 115.4356
15/01/2026 19:20:01.370 6   115.4356
      6 115.4356
      6 115.4356
15/01/2026 19:19:57.041 4   115.3086
      4 115.3086
      4 115.3086
15/01/2026 19:19:54.421 1   115.4356
      1 115.4356
      1 115.4356
15/01/2026 19:19:49.691 1   115.4356
      1 115.4356
      1 115.4356
15/01/2026 19:19:47.678 1   115.4366
      1 115.4366
      1 115.4366
15/01/2026 19:19:45.465 1   115.4381
      1 115.4381
      1 115.4381
15/01/2026 19:19:43.256 217   115.4455
      217 115.4455
      217 115.4455
15/01/2026 19:19:39.027 9   115.4399
      9 115.4399
      9 115.4399
15/01/2026 19:19:36.235 1   115.4435
      1 115.4435
      1 115.4435
15/01/2026 19:19:36.109 1   115.4435
      1 115.4435
      1 115.4435
15/01/2026 19:19:30.981 2   115.4475
      2 115.4475
      2 115.4475
15/01/2026 19:18:57.563 1   115.4521
      1 115.4521
      1 115.4521
15/01/2026 19:18:41.460 1   115.4445
      1 115.4445
      1 115.4445
15/01/2026 19:16:41.314 1   115.2903
      1 115.2903
      1 115.2903
15/01/2026 19:16:29.241 5   115.4168
      5 115.4168
      5 115.4168
15/01/2026 19:16:19.277 1   115.4168
      1 115.4168
      1 115.4168
15/01/2026 19:16:10.726 3   115.2888
      3 115.2888
      3 115.2888
15/01/2026 19:16:08.109 7   115.4122
      7 115.4122
      7 115.4122
15/01/2026 19:15:57.744 3   115.2847
      3 115.2847
      3 115.2847
15/01/2026 19:15:46.874 1   115.4076
      1 115.4076
      1 115.4076
15/01/2026 19:15:33.488 1   115.4272
      1 115.4272
      1 115.4272
15/01/2026 19:15:12.959 1   115.4313
      1 115.4313
      1 115.4313
15/01/2026 19:14:56.454 13   115.315
      13 115.315
      13 115.315
15/01/2026 19:14:48.706 3   115.3145
      3 115.3145
      3 115.3145
15/01/2026 19:14:42.459 1   115.4394
      1 115.4394
      1 115.4394
15/01/2026 19:13:57.078 3   115.3194
      3 115.3194
      3 115.3194
15/01/2026 19:13:56.881 1   115.3194
      1 115.3194
      1 115.3194
15/01/2026 19:13:56.076 2   115.4454
      2 115.4454
      2 115.4454
15/01/2026 19:13:40.175 1   115.4476
      1 115.4476
      1 115.4476
15/01/2026 19:13:15.121 1   115.4321
      1 115.4321
      1 115.4321
15/01/2026 19:13:11.292 1   115.4341
      1 115.4341
      1 115.4341
15/01/2026 19:12:59.214 1   115.427
      1 115.427
      1 115.427
15/01/2026 19:12:57.907 4   115.299
      4 115.299
      4 115.299
15/01/2026 19:12:30.323 1   115.4166
      1 115.4166
      1 115.4166
15/01/2026 19:12:26.100 1   115.4084
      1 115.4084
      1 115.4084
15/01/2026 19:12:25.394 1   115.4048
      1 115.4048
      1 115.4048
15/01/2026 19:12:22.879 1   115.4048
      1 115.4048
      1 115.4048
15/01/2026 19:12:03.551 1   115.4296
      1 115.4296
      1 115.4296
15/01/2026 19:11:33.743 1   115.4393
      1 115.4393
      1 115.4393
15/01/2026 19:11:33.342 2   115.4393
      2 115.4393
      2 115.4393
15/01/2026 19:11:26.313 4   115.4564
      4 115.4564
      4 115.4564
15/01/2026 19:10:56.805 5   115.3355
      5 115.3355
      5 115.3355
15/01/2026 19:10:51.373 1   115.461
      1 115.461
      1 115.461
15/01/2026 19:10:46.038 4   115.4635
      4 115.4635
      4 115.4635
15/01/2026 19:10:37.687 1   115.4685
      1 115.4685
      1 115.4685
15/01/2026 19:10:37.090 1   115.4685
      1 115.4685
      1 115.4685
15/01/2026 19:10:34.867 4   115.4685
      4 115.4685
      4 115.4685
15/01/2026 19:10:33.861 1   115.3415
      1 115.3415
      1 115.3415
15/01/2026 19:10:11.621 1   115.4471
      1 115.4471
      1 115.4471
15/01/2026 19:09:58.436 1   115.4472
      1 115.4472
      1 115.4472
15/01/2026 19:09:47.072 1   115.4487
      1 115.4487
      1 115.4487
15/01/2026 19:09:25.639 1   115.4518
      1 115.4518
      1 115.4518
15/01/2026 19:08:36.334 1   115.4457
      1 115.4457
      1 115.4457
15/01/2026 19:08:30.396 4   115.4411
      4 115.4411
      4 115.4411
15/01/2026 19:08:28.490 3   115.3141
      3 115.3141
      3 115.3141
15/01/2026 19:08:15.401 6   115.4375
      6 115.4375
      6 115.4375
15/01/2026 19:08:11.877 1   115.4365
      1 115.4365
      1 115.4365
15/01/2026 19:08:05.025 15   115.437
      15 115.437
      15 115.437
15/01/2026 19:07:42.788 1   115.4339
      1 115.4339
      1 115.4339
15/01/2026 19:06:54.485 1   115.4289
      1 115.4289
      1 115.4289
15/01/2026 19:06:43.015 1   115.4144
      1 115.4144
      1 115.4144
15/01/2026 19:06:42.711 2   115.4144
      2 115.4144
      2 115.4144
15/01/2026 19:06:27.110 3   115.30
      3 115.30
      3 115.30
15/01/2026 19:06:17.046 1   115.4047
      1 115.4047
      1 115.4047
15/01/2026 19:06:16.342 1   115.4037
      1 115.4037
      1 115.4037
15/01/2026 19:06:12.318 1   115.2726
      1 115.2726
      1 115.2726
15/01/2026 19:06:09.075 1   115.4016
      1 115.4016
      1 115.4016
15/01/2026 19:06:08.113 1   115.4016
      1 115.4016
      1 115.4016
15/01/2026 19:06:07.188 1   115.4016
      1 115.4016
      1 115.4016
15/01/2026 19:05:07.130 1   115.4245
      1 115.4245
      1 115.4245
15/01/2026 19:05:07.028 2   115.4245
      2 115.4245
      2 115.4245
15/01/2026 19:04:56.473 4   115.2909
      4 115.2909
      4 115.2909
15/01/2026 19:04:53.758 3   115.4138
      3 115.4138
      3 115.4138
15/01/2026 19:04:43.695 1   115.4206
      1 115.4206
      1 115.4206
15/01/2026 19:04:38.464 1   115.4211
      1 115.4211
      1 115.4211
15/01/2026 19:04:33.942 1   115.4257
      1 115.4257
      1 115.4257
15/01/2026 19:04:33.234 1   115.4273
      1 115.4273
      1 115.4273
15/01/2026 19:04:26.690 3   115.2916
      3 115.2916
      3 115.2916
15/01/2026 19:04:24.977 1   115.4186
      1 115.4186
      1 115.4186
15/01/2026 19:04:16.525 2   115.418
      2 115.418
      2 115.418

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM