Vanguard S&P 500 UCITS ETF

6491

5583

128.72

    > >>

Date Time Volume Order Volume Price
18/08/2026 12:31:50.744 3   128.72
      3 128.72
      3 128.72
18/08/2026 12:31:44.954 1   128.735
      1 128.735
      1 128.735
18/08/2026 12:31:23.537 1   128.735
      1 128.735
      1 128.735
18/08/2026 12:31:18.523 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:31:09.770 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:30:58.229 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:30:58.007 4   128.715
      4 128.715
      4 128.715
18/08/2026 12:30:50.521 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:30:35.798 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:30:26.760 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:30:20.105 4   128.72
      4 128.72
      4 128.72
18/08/2026 12:30:10.711 4   128.695
      4 128.695
      4 128.695
18/08/2026 12:30:09.170 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:29:45.472 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:29:37.332 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:29:35.298 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:29:34.482 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:29:31.394 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:29:27.249 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:29:21.851 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:29:20.260 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:29:04.127 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:29:02.042 3   128.715
      3 128.715
      3 128.715
18/08/2026 12:28:58.812 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:28:46.855 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:28:45.528 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:28:15.389 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:27:57.142 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:27:50.798 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:27:45.482 8   128.705
      8 128.705
      8 128.705
18/08/2026 12:27:42.184 2   128.705
      2 128.705
      2 128.705
18/08/2026 12:27:39.155 26   128.705
      26 128.705
      26 128.705
18/08/2026 12:27:31.837 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:27:27.111 3   128.71
      3 128.71
      3 128.71
18/08/2026 12:26:47.284 24   128.70
      24 128.70
      24 128.70
18/08/2026 12:26:38.407 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:26:37.622 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:26:36.236 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:26:35.607 5   128.71
      5 128.71
      5 128.71
18/08/2026 12:26:24.655 2   128.69
      2 128.69
      2 128.69
18/08/2026 12:26:15.825 3   128.70
      3 128.70
      3 128.70
18/08/2026 12:26:06.971 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:25:59.574 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:25:51.783 1   128.685
      1 128.685
      1 128.685
18/08/2026 12:25:37.910 1   128.675
      1 128.675
      1 128.675
18/08/2026 12:25:33.870 1   128.69
      1 128.69
      1 128.69
18/08/2026 12:25:33.132 3   128.69
      3 128.69
      3 128.69
18/08/2026 12:25:28.626 1   128.69
      1 128.69
      1 128.69
18/08/2026 12:25:27.931 1   128.69
      1 128.69
      1 128.69
18/08/2026 12:25:27.795 40   128.685
      40 128.685
      40 128.685
18/08/2026 12:25:09.801 1   128.69
      1 128.69
      1 128.69
18/08/2026 12:25:08.066 3   128.69
      3 128.69
      3 128.69
18/08/2026 12:25:05.334 1   128.675
      1 128.675
      1 128.675
18/08/2026 12:24:59.300 6   128.69
      6 128.69
      6 128.69
18/08/2026 12:24:58.780 1   128.69
      1 128.69
      1 128.69
18/08/2026 12:24:56.186 1   128.685
      1 128.685
      1 128.685
18/08/2026 12:24:51.878 2   128.675
      2 128.675
      2 128.675
18/08/2026 12:24:26.864 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:24:22.386 6   128.70
      6 128.70
      6 128.70
18/08/2026 12:24:04.038 3   128.695
      3 128.695
      3 128.695
18/08/2026 12:23:46.063 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:22:53.956 11   128.705
      11 128.705
      11 128.705
18/08/2026 12:22:37.176 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:22:29.725 20   128.705
      20 128.705
      20 128.705
18/08/2026 12:22:27.344 1   128.69
      1 128.69
      1 128.69
18/08/2026 12:22:26.558 8   128.705
      8 128.705
      8 128.705
18/08/2026 12:22:16.102 2   128.71
      2 128.71
      2 128.71
18/08/2026 12:22:10.907 1   128.69
      1 128.69
      1 128.69
18/08/2026 12:22:10.583 2   128.71
      2 128.71
      2 128.71
18/08/2026 12:22:02.503 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:21:56.275 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:21:49.569 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:21:40.796 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:21:32.311 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:21:31.414 2   128.705
      2 128.705
      2 128.705
18/08/2026 12:21:28.745 37   128.69
      37 128.69
      37 128.69
18/08/2026 12:21:24.516 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:21:24.111 2   128.705
      2 128.705
      2 128.705
18/08/2026 12:21:14.353 3   128.705
      3 128.705
      3 128.705
18/08/2026 12:21:13.304 4   128.705
      4 128.705
      4 128.705
18/08/2026 12:21:12.227 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:21:08.680 4   128.695
      4 128.695
      4 128.695
18/08/2026 12:21:07.746 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:21:03.233 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:20:58.577 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:20:51.101 1   128.685
      1 128.685
      1 128.685
18/08/2026 12:20:40.237 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:20:38.548 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:20:35.675 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:20:15.788 3   128.695
      3 128.695
      3 128.695
18/08/2026 12:20:00.677 4   128.695
      4 128.695
      4 128.695
18/08/2026 12:19:55.470 1   128.69
      1 128.69
      1 128.69
18/08/2026 12:19:49.521 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:19:45.258 2   128.695
      2 128.695
      2 128.695
18/08/2026 12:19:32.071 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:19:31.619 3   128.70
      3 128.70
      3 128.70
18/08/2026 12:19:09.127 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:19:06.433 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:18:58.808 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:18:52.764 3   128.73
      3 128.73
      3 128.73
18/08/2026 12:18:32.228 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:18:31.303 1   128.73
      1 128.73
      1 128.73
18/08/2026 12:18:21.859 78   128.725
      78 128.725
      78 128.725
18/08/2026 12:18:19.132 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:18:09.843 2   128.71
      2 128.71
      2 128.71
18/08/2026 12:18:08.822 8   128.705
      8 128.705
      8 128.705
18/08/2026 12:17:54.805 5   128.715
      5 128.715
      5 128.715
18/08/2026 12:17:48.580 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:17:45.668 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:17:43.967 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:17:39.505 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:17:38.510 156   128.695
      156 128.695
      156 128.695
18/08/2026 12:17:38.392 4   128.705
      4 128.705
      4 128.705
18/08/2026 12:17:29.115 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:17:15.884 8   128.715
      8 128.715
      8 128.715
18/08/2026 12:17:15.443 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:17:12.991 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:17:11.128 6   128.70
      6 128.70
      6 128.70
18/08/2026 12:16:55.878 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:16:50.635 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:16:40.326 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:16:37.357 9   128.705
      9 128.705
      9 128.705
18/08/2026 12:16:30.964 7   128.715
      7 128.715
      7 128.715
18/08/2026 12:16:27.669 1   128.72
      1 128.72
      1 128.72
18/08/2026 12:16:22.183 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:16:21.781 6   128.725
      6 128.725
      6 128.725
18/08/2026 12:16:17.585 8   128.725
      8 128.725
      8 128.725
18/08/2026 12:16:08.840 2   128.725
      2 128.725
      2 128.725
18/08/2026 12:16:01.291 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:16:00.252 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:15:53.753 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:15:52.077 2   128.725
      2 128.725
      2 128.725
18/08/2026 12:15:39.514 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:15:39.402 156   128.725
      156 128.725
      156 128.725
18/08/2026 12:15:35.842 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:15:31.230 28   128.71
      28 128.71
      28 128.71
18/08/2026 12:15:17.179 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:15:07.036 2   128.725
      2 128.725
      2 128.725
18/08/2026 12:14:57.248 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:14:49.685 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:14:49.583 2   128.71
      2 128.71
      2 128.71
18/08/2026 12:14:49.319 31   128.705
      31 128.705
      31 128.705
18/08/2026 12:14:46.455 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:14:44.874 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:14:28.722 35   128.705
      35 128.705
      35 128.705
18/08/2026 12:14:16.676 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:14:15.645 4   128.705
      4 128.705
      4 128.705
18/08/2026 12:14:13.696 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:14:12.828 3   128.705
      3 128.705
      3 128.705
18/08/2026 12:13:48.957 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:13:39.285 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:13:33.949 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:13:16.790 3   128.695
      3 128.695
      3 128.695
18/08/2026 12:13:08.240 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:13:03.389 5   128.71
      5 128.71
      5 128.71
18/08/2026 12:12:46.777 3   128.72
      3 128.72
      3 128.72
18/08/2026 12:12:45.343 3   128.70
      3 128.70
      3 128.70
18/08/2026 12:12:35.907 2   128.71
      2 128.71
      2 128.71
18/08/2026 12:12:33.689 1   128.72
      1 128.72
      1 128.72
18/08/2026 12:12:27.519 1   128.72
      1 128.72
      1 128.72
18/08/2026 12:12:25.947 3   128.72
      3 128.72
      3 128.72
18/08/2026 12:12:25.868 1   128.72
      1 128.72
      1 128.72
18/08/2026 12:12:08.659 3   128.71
      3 128.71
      3 128.71
18/08/2026 12:11:51.361 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:11:33.128 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:11:20.319 15   128.70
      15 128.70
      15 128.70
18/08/2026 12:11:16.335 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:11:12.618 3   128.705
      3 128.705
      3 128.705
18/08/2026 12:11:09.252 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:11:05.256 8   128.705
      8 128.705
      8 128.705
18/08/2026 12:10:53.280 2   128.725
      2 128.725
      2 128.725
18/08/2026 12:10:52.168 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:10:43.931 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:10:43.618 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:10:41.244 2   128.725
      2 128.725
      2 128.725
18/08/2026 12:10:24.536 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:10:18.296 2   128.72
      2 128.72
      2 128.72
18/08/2026 12:10:18.046 1   128.72
      1 128.72
      1 128.72
18/08/2026 12:10:14.300 8   128.71
      8 128.71
      8 128.71
18/08/2026 12:10:11.263 237   128.715
      237 128.715
      237 128.715
18/08/2026 12:10:09.648 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:10:05.741 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:09:59.674 1   128.72
      1 128.72
      1 128.72
18/08/2026 12:09:58.953 36   128.715
      36 128.715
      36 128.715
18/08/2026 12:09:52.128 4   128.725
      4 128.725
      4 128.725
18/08/2026 12:09:47.253 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:09:46.753 2   128.725
      2 128.725
      2 128.725
18/08/2026 12:09:45.473 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:09:44.769 3   128.715
      3 128.715
      3 128.715
18/08/2026 12:09:42.912 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:09:42.071 3   128.715
      3 128.715
      3 128.715
18/08/2026 12:09:38.080 2   128.72
      2 128.72
      2 128.72
18/08/2026 12:09:35.729 1   128.72
      1 128.72
      1 128.72
18/08/2026 12:09:32.370 84   128.705
      84 128.705
      84 128.705
18/08/2026 12:09:30.711 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:09:27.407 1   128.72
      1 128.72
      1 128.72
18/08/2026 12:09:20.718 1   128.72
      1 128.72
      1 128.72
18/08/2026 12:09:11.855 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:09:08.406 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:08:46.293 2   128.705
      2 128.705
      2 128.705
18/08/2026 12:08:43.471 2   128.71
      2 128.71
      2 128.71
18/08/2026 12:08:39.715 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:08:34.055 47   128.71
      47 128.71
      47 128.71
18/08/2026 12:08:29.999 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:08:09.265 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:08:06.652 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:08:03.027 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:07:58.230 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:07:44.183 2   128.725
      2 128.725
      2 128.725
18/08/2026 12:07:27.783 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:07:21.775 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:07:13.573 2   128.71
      2 128.71
      2 128.71
18/08/2026 12:07:10.971 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:06:44.491 85   128.69
      85 128.69
      85 128.69
18/08/2026 12:06:43.976 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:06:36.029 3   128.705
      3 128.705
      3 128.705
18/08/2026 12:06:29.219 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:06:19.255 6   128.705
      6 128.705
      6 128.705
18/08/2026 12:06:16.544 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:06:12.494 2   128.695
      2 128.695
      2 128.695
18/08/2026 12:05:52.754 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:05:38.228 2   128.70
      2 128.70
      2 128.70
18/08/2026 12:05:38.133 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:05:35.496 4   128.695
      4 128.695
      4 128.695
18/08/2026 12:05:16.938 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:05:11.671 2   128.70
      2 128.70
      2 128.70
18/08/2026 12:05:08.914 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:05:05.803 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:05:04.020 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:05:03.230 2   128.69
      2 128.69
      2 128.69
18/08/2026 12:04:33.871 49   128.70
      49 128.70
      49 128.70
18/08/2026 12:04:31.216 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:04:28.095 2   128.71
      2 128.71
      2 128.71
18/08/2026 12:04:25.958 4   128.71
      4 128.71
      4 128.71
18/08/2026 12:04:23.256 4   128.71
      4 128.71
      4 128.71
18/08/2026 12:04:19.252 9   128.71
      9 128.71
      9 128.71
18/08/2026 12:04:17.521 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:04:04.946 39   128.71
      39 128.71
      39 128.71
18/08/2026 12:03:59.595 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:03:48.309 3   128.705
      3 128.705
      3 128.705
18/08/2026 12:03:32.102 1   128.675
      1 128.675
      1 128.675
18/08/2026 12:03:19.004 10   128.67
      10 128.67
      10 128.67
18/08/2026 12:03:06.228 1   128.675
      1 128.675
      1 128.675
18/08/2026 12:02:46.239 1   128.66
      1 128.66
      1 128.66
18/08/2026 12:02:45.766 1   128.66
      1 128.66
      1 128.66
18/08/2026 12:02:42.538 2   128.66
      2 128.66
      2 128.66
18/08/2026 12:02:37.171 1   128.66
      1 128.66
      1 128.66
18/08/2026 12:02:32.286 3   128.655
      3 128.655
      3 128.655
18/08/2026 12:02:29.892 1   128.645
      1 128.645
      1 128.645
18/08/2026 12:02:23.255 1   128.66
      1 128.66
      1 128.66
18/08/2026 12:02:18.323 1   128.655
      1 128.655
      1 128.655
18/08/2026 12:02:00.311 3   128.665
      3 128.665
      3 128.665
18/08/2026 12:01:55.384 1   128.665
      1 128.665
      1 128.665
18/08/2026 12:01:48.262 1   128.66
      1 128.66
      1 128.66
18/08/2026 12:01:35.998 1   128.675
      1 128.675
      1 128.675
18/08/2026 12:00:56.244 2   128.68
      2 128.68
      2 128.68
18/08/2026 12:00:53.155 4   128.68
      4 128.68
      4 128.68
18/08/2026 12:00:46.195 2   128.675
      2 128.675
      2 128.675
18/08/2026 12:00:42.295 1   128.68
      1 128.68
      1 128.68
18/08/2026 12:00:23.965 1   128.68
      1 128.68
      1 128.68
18/08/2026 12:00:18.959 1   128.685
      1 128.685
      1 128.685
18/08/2026 12:00:18.206 1   128.685
      1 128.685
      1 128.685
18/08/2026 12:00:06.402 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:59:59.065 1   128.66
      1 128.66
      1 128.66
18/08/2026 11:59:56.043 2   128.66
      2 128.66
      2 128.66
18/08/2026 11:59:55.070 1   128.665
      1 128.665
      1 128.665
18/08/2026 11:59:54.806 2   128.665
      2 128.665
      2 128.665
18/08/2026 11:59:53.847 1   128.665
      1 128.665
      1 128.665
18/08/2026 11:59:46.681 1   128.665
      1 128.665
      1 128.665
18/08/2026 11:59:41.794 1   128.66
      1 128.66
      1 128.66
18/08/2026 11:59:32.575 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:59:10.218 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:59:08.693 2   128.665
      2 128.665
      2 128.665
18/08/2026 11:58:53.785 3   128.66
      3 128.66
      3 128.66
18/08/2026 11:58:42.450 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:58:40.532 1   128.665
      1 128.665
      1 128.665
18/08/2026 11:58:38.137 24   128.665
      24 128.665
      24 128.665
18/08/2026 11:58:28.846 8   128.655
      8 128.655
      8 128.655
18/08/2026 11:58:24.586 2   128.67
      2 128.67
      2 128.67
18/08/2026 11:58:23.017 2   128.67
      2 128.67
      2 128.67
18/08/2026 11:58:13.484 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:58:10.242 23   128.675
      23 128.675
      23 128.675
18/08/2026 11:58:09.514 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:58:09.303 1   128.685
      1 128.685
      1 128.685
18/08/2026 11:57:56.547 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:57:21.826 1   128.665
      1 128.665
      1 128.665
18/08/2026 11:57:20.975 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:57:12.778 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:57:09.180 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:57:06.997 4   128.68
      4 128.68
      4 128.68
18/08/2026 11:57:01.449 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:56:58.458 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:56:53.316 1   128.66
      1 128.66
      1 128.66
18/08/2026 11:56:17.727 2   128.645
      1 128.645
      2 128.645
      1 128.645
18/08/2026 11:56:16.712 1   128.66
      1 128.66
      1 128.66
18/08/2026 11:56:04.170 1   128.66
      1 128.66
      1 128.66
18/08/2026 11:56:03.599 1   128.66
      1 128.66
      1 128.66
18/08/2026 11:55:59.566 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:55:53.343 3   128.66
      3 128.66
      3 128.66
18/08/2026 11:55:51.474 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:55:48.811 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:55:48.676 2   128.67
      2 128.67
      2 128.67
18/08/2026 11:55:41.444 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:55:39.124 6   128.67
      6 128.67
      6 128.67
18/08/2026 11:55:35.995 1   128.665
      1 128.665
      1 128.665
18/08/2026 11:55:25.917 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:55:12.780 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:55:12.523 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:55:01.797 2   128.65
      2 128.65
      2 128.65
18/08/2026 11:55:01.216 10   128.66
      10 128.66
      10 128.66
18/08/2026 11:54:50.166 1   128.66
      1 128.66
      1 128.66
18/08/2026 11:54:47.635 1   128.655
      1 128.655
      1 128.655
18/08/2026 11:54:39.953 8   128.655
      8 128.655
      8 128.655
18/08/2026 11:54:38.591 1   128.655
      1 128.655
      1 128.655
18/08/2026 11:54:35.639 8   128.66
      8 128.66
      8 128.66
18/08/2026 11:54:31.497 4   128.66
      4 128.66
      4 128.66
18/08/2026 11:54:28.933 35   128.64
      35 128.64
      35 128.64
18/08/2026 11:54:22.635 4   128.65
      4 128.65
      4 128.65
18/08/2026 11:54:09.714 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:54:09.640 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:54:07.884 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:54:01.697 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:54:01.527 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:53:53.760 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:53:53.140 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:53:51.476 2   128.65
      2 128.65
      2 128.65
18/08/2026 11:53:41.206 4   128.65
      4 128.65
      4 128.65
18/08/2026 11:53:23.621 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:53:10.930 1   128.62
      1 128.62
      1 128.62
18/08/2026 11:53:02.144 1   128.62
      1 128.62
      1 128.62
18/08/2026 11:53:00.823 2   128.62
      2 128.62
      2 128.62
18/08/2026 11:52:57.966 9   128.63
      9 128.63
      9 128.63
18/08/2026 11:52:48.825 1   128.615
      1 128.615
      1 128.615

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM