Space Exploration Techs. Corp. Cl.A

6227

4319

146.44

    > >>

Date Time Volume Order Volume Price
22/06/2026 17:12:14.633 1   146.44
      1 146.44
      1 146.44
22/06/2026 17:12:06.046 50   146.76
      50 146.76
      50 146.76
22/06/2026 17:12:01.342 16   146.54
      16 146.54
      16 146.54
22/06/2026 17:12:01.050 120   146.70
      120 146.70
      120 146.70
22/06/2026 17:11:51.961 3   146.66
      3 146.66
      3 146.66
22/06/2026 17:11:43.120 23   146.48
      23 146.48
      23 146.48
22/06/2026 17:11:20.044 2   146.60
      2 146.60
      2 146.60
22/06/2026 17:11:17.720 25   146.40
      25 146.40
      25 146.40
22/06/2026 17:11:15.211 200   146.58
      200 146.58
      200 146.58
22/06/2026 17:11:13.448 1   146.68
      1 146.68
      1 146.68
22/06/2026 17:11:11.074 52   146.50
      52 146.50
      52 146.50
22/06/2026 17:11:10.319 48   146.50
      48 146.50
      48 146.50
22/06/2026 17:11:10.220 5   146.64
      5 146.64
      5 146.64
22/06/2026 17:11:04.147 10   146.16
      10 146.16
      10 146.16
22/06/2026 17:11:04.046 1   146.54
      1 146.54
      1 146.54
22/06/2026 17:10:53.652 630   146.30
      630 146.30
      630 146.30
22/06/2026 17:10:53.509 3   146.16
      3 146.16
      3 146.16
22/06/2026 17:10:53.190 1   146.16
      1 146.16
      1 146.16
22/06/2026 17:10:48.758 200   146.24
      200 146.24
      200 146.24
22/06/2026 17:10:48.654 200   146.32
      200 146.32
      200 146.32
22/06/2026 17:10:48.106 25   146.32
      25 146.32
      25 146.32
22/06/2026 17:10:34.736 40   146.40
      40 146.40
      40 146.40
22/06/2026 17:10:32.956 10   146.60
      10 146.60
      10 146.60
22/06/2026 17:10:27.796 5   146.46
      5 146.46
      5 146.46
22/06/2026 17:10:22.446 40   146.42
      40 146.42
      40 146.42
22/06/2026 17:10:19.118 2   146.34
      2 146.34
      2 146.34
22/06/2026 17:10:11.753 9   146.50
      9 146.50
      9 146.50
22/06/2026 17:09:53.752 10   146.38
      10 146.38
      10 146.38
22/06/2026 17:09:48.605 1   146.28
      1 146.28
      1 146.28
22/06/2026 17:09:39.646 1   146.36
      1 146.36
      1 146.36
22/06/2026 17:09:33.932 10   146.44
      10 146.44
      10 146.44
22/06/2026 17:09:32.380 10   146.38
      10 146.38
      10 146.38
22/06/2026 17:09:30.537 9   146.38
      9 146.38
      9 146.38
22/06/2026 17:09:27.690 6   146.26
      6 146.26
      6 146.26
22/06/2026 17:09:27.627 2   146.26
      2 146.26
      2 146.26
22/06/2026 17:09:23.622 100   146.60
      100 146.60
      100 146.60
22/06/2026 17:09:19.240 1   146.62
      1 146.62
      1 146.62
22/06/2026 17:09:19.088 1   146.62
      1 146.62
      1 146.62
22/06/2026 17:09:17.722 10   146.68
      10 146.68
      10 146.68
22/06/2026 17:09:12.551 117   146.70
      117 146.70
      117 146.70
22/06/2026 17:09:10.986 5   146.98
      5 146.98
      5 146.98
22/06/2026 17:08:55.880 25   146.72
      25 146.72
      25 146.72
22/06/2026 17:08:48.000 30   146.54
      30 146.54
      30 146.54
22/06/2026 17:08:47.534 54   146.54
      54 146.54
      54 146.54
22/06/2026 17:08:46.607 3   146.54
      3 146.54
      3 146.54
22/06/2026 17:08:44.892 10   146.68
      10 146.68
      10 146.68
22/06/2026 17:08:42.769 425   146.68
      425 146.68
      425 146.68
22/06/2026 17:08:33.608 4   146.66
      4 146.66
      4 146.66
22/06/2026 17:08:21.894 320   146.70
      320 146.70
      320 146.70
22/06/2026 17:08:19.324 5   146.56
      5 146.56
      5 146.56
22/06/2026 17:08:13.455 1   146.74
      1 146.74
      1 146.74
22/06/2026 17:08:12.085 2   146.78
      2 146.78
      2 146.78
22/06/2026 17:08:11.986 9   146.78
      9 146.78
      9 146.78
22/06/2026 17:08:11.481 1   146.78
      1 146.78
      1 146.78
22/06/2026 17:08:11.357 10   146.68
      10 146.68
      10 146.68
22/06/2026 17:08:10.987 10   146.80
      10 146.80
      10 146.80
22/06/2026 17:08:06.919 2   146.62
      2 146.62
      2 146.62
22/06/2026 17:07:57.323 1   146.62
      1 146.62
      1 146.62
22/06/2026 17:07:56.606 100   146.62
      100 146.62
      100 146.62
22/06/2026 17:07:52.612 3   146.66
      3 146.66
      3 146.66
22/06/2026 17:07:43.108 1   146.74
      1 146.74
      1 146.74
22/06/2026 17:07:33.943 3   146.46
      3 146.46
      3 146.46
22/06/2026 17:07:33.434 5   146.62
      5 146.62
      5 146.62
22/06/2026 17:07:12.149 3   146.26
      3 146.26
      3 146.26
22/06/2026 17:07:03.387 5   146.50
      5 146.50
      5 146.50
22/06/2026 17:07:03.296 1   146.66
      1 146.66
      1 146.66
22/06/2026 17:07:03.079 1   146.66
      1 146.66
      1 146.66
22/06/2026 17:06:58.829 6   146.68
      6 146.68
      6 146.68
22/06/2026 17:06:50.367 25   146.82
      25 146.82
      25 146.82
22/06/2026 17:06:43.790 1   146.88
      1 146.88
      1 146.88
22/06/2026 17:06:42.962 1   146.88
      1 146.88
      1 146.88
22/06/2026 17:06:39.326 35   146.84
      35 146.84
      35 146.84
22/06/2026 17:06:30.339 10   147.00
      10 147.00
      10 147.00
22/06/2026 17:06:15.172 7   147.08
      7 147.08
      7 147.08
22/06/2026 17:06:14.366 5   146.98
      5 146.98
      5 146.98
22/06/2026 17:06:11.730 40   146.78
      40 146.78
      40 146.78
22/06/2026 17:06:03.004 23   146.56
      23 146.56
      23 146.56
22/06/2026 17:06:02.845 50   146.80
      50 146.80
      50 146.80
22/06/2026 17:05:57.090 7   146.80
      7 146.80
      7 146.80
22/06/2026 17:05:45.027 1   146.68
      1 146.68
      1 146.68
22/06/2026 17:05:36.224 1   146.88
      1 146.88
      1 146.88
22/06/2026 17:05:25.265 15   147.08
      15 147.08
      15 147.08
22/06/2026 17:05:24.446 3   147.08
      3 147.08
      3 147.08
22/06/2026 17:05:14.454 5   146.78
      5 146.78
      5 146.78
22/06/2026 17:05:06.623 100   146.98
      100 146.98
      100 146.98
22/06/2026 17:05:04.789 5   146.84
      5 146.84
      5 146.84
22/06/2026 17:04:58.939 6   147.00
      6 147.00
      6 147.00
22/06/2026 17:04:33.265 10   146.98
      10 146.98
      10 146.98
22/06/2026 17:04:27.423 1   147.06
      1 147.06
      1 147.06
22/06/2026 17:04:24.845 1   146.42
      1 146.42
      1 146.42
22/06/2026 17:04:24.044 5   146.62
      5 146.62
      5 146.62
22/06/2026 17:04:21.928 200   146.86
      200 146.86
      4 146.86
      196 146.86
22/06/2026 17:04:12.590 2 000   147.08
      2 000 147.08
      2 000 147.08
22/06/2026 17:04:10.498 49   146.90
      49 146.90
      49 146.90
22/06/2026 17:04:10.099 10   147.08
      10 147.08
      10 147.08
22/06/2026 17:04:07.362 6   147.08
      6 147.08
      6 147.08
22/06/2026 17:04:07.064 14   147.06
      14 147.06
      14 147.06
22/06/2026 17:04:06.438 204   147.08
      204 147.08
      204 147.08
22/06/2026 17:04:02.788 247   147.04
      247 147.04
      247 147.04
22/06/2026 17:03:57.828 1   147.22
      1 147.22
      1 147.22
22/06/2026 17:03:47.741 4   147.04
      4 147.04
      4 147.04
22/06/2026 17:03:47.186 80   147.04
      80 147.04
      80 147.04
22/06/2026 17:03:45.366 5   147.04
      5 147.04
      5 147.04
22/06/2026 17:03:42.827 20   146.94
      20 146.94
      20 146.94
22/06/2026 17:03:40.502 4   146.82
      4 146.82
      4 146.82
22/06/2026 17:03:23.210 2 000   146.48
      2 000 146.48
      2 000 146.48
22/06/2026 17:03:20.305 1   146.40
      1 146.40
      1 146.40
22/06/2026 17:03:10.698 20   146.80
      20 146.80
      20 146.80
22/06/2026 17:03:08.371 31   146.94
      31 146.94
      31 146.94
22/06/2026 17:03:07.501 180   147.00
      180 147.00
      180 147.00
22/06/2026 17:03:05.774 7   147.32
      7 147.32
      7 147.32
22/06/2026 17:03:05.603 90   147.20
      90 147.20
      90 147.20
22/06/2026 17:03:03.496 1   147.30
      1 147.30
      1 147.30
22/06/2026 17:03:00.124 7   147.20
      7 147.20
      7 147.20
22/06/2026 17:02:59.385 2   147.32
      2 147.32
      2 147.32
22/06/2026 17:02:56.590 1   147.24
      1 147.24
      1 147.24
22/06/2026 17:02:33.902 5   147.16
      5 147.16
      5 147.16
22/06/2026 17:02:33.539 20   147.28
      20 147.28
      20 147.28
22/06/2026 17:02:29.092 25   147.16
      25 147.16
      25 147.16
22/06/2026 17:02:28.906 1   147.16
      1 147.16
      1 147.16
22/06/2026 17:02:27.776 1   147.28
      1 147.28
      1 147.28
22/06/2026 17:02:25.675 66   147.22
      66 147.22
      66 147.22
22/06/2026 17:02:24.102 11   147.02
      11 147.02
      11 147.02
22/06/2026 17:02:20.004 33   147.46
      33 147.46
      33 147.46
22/06/2026 17:02:18.580 8   147.28
      8 147.28
      8 147.28
22/06/2026 17:02:12.101 23   147.26
      23 147.26
      23 147.26
22/06/2026 17:02:11.175 1   147.58
      1 147.58
      1 147.58
22/06/2026 17:02:10.241 1   147.62
      1 147.62
      1 147.62
22/06/2026 17:02:07.760 1   147.56
      1 147.56
      1 147.56
22/06/2026 17:02:06.141 3   147.72
      1 147.72
      3 147.72
      2 147.72
22/06/2026 17:02:05.671 20   147.42
      20 147.42
      20 147.42
22/06/2026 17:02:03.937 50   148.14
      50 148.14
      45 148.14
      5 148.14
22/06/2026 17:02:03.836 12   148.14
      12 148.14
      2 148.14
      10 148.14
22/06/2026 17:01:53.650 3   147.10
      3 147.10
      3 147.10
22/06/2026 17:01:52.749 2   147.20
      2 147.20
      2 147.20
22/06/2026 17:01:51.991 42   147.20
      42 147.20
      42 147.20
22/06/2026 17:01:50.411 5   147.20
      5 147.20
      5 147.20
22/06/2026 17:01:40.211 2   146.98
      2 146.98
      2 146.98
22/06/2026 17:01:39.221 10   147.00
      10 147.00
      10 147.00
22/06/2026 17:01:34.070 2   147.24
      2 147.24
      2 147.24
22/06/2026 17:01:32.328 150   147.00
      150 147.00
      150 147.00
22/06/2026 17:01:25.635 2   147.14
      2 147.14
      2 147.14
22/06/2026 17:01:25.145 3   147.02
      3 147.02
      3 147.02
22/06/2026 17:00:58.829 7   147.38
      5 147.38
      2 147.38
      7 147.38
22/06/2026 17:00:41.933 2 100   146.98
      2 100 146.98
      2 100 146.98
22/06/2026 17:00:38.339 20   146.78
      20 146.78
      20 146.78
22/06/2026 17:00:29.334 80   147.00
      80 147.00
      80 147.00
22/06/2026 17:00:27.167 1   146.84
      1 146.84
      1 146.84
22/06/2026 17:00:21.506 2   146.38
      2 146.38
      2 146.38
22/06/2026 17:00:15.794 20   146.52
      20 146.52
      20 146.52
22/06/2026 17:00:05.289 1   146.62
      1 146.62
      1 146.62
22/06/2026 17:00:04.109 3   146.46
      3 146.46
      3 146.46
22/06/2026 17:00:01.221 7   146.58
      7 146.58
      7 146.58
22/06/2026 16:59:57.724 10   146.48
      10 146.48
      10 146.48
22/06/2026 16:59:55.614 150   146.56
      150 146.56
      150 146.56
22/06/2026 16:59:54.646 1   146.44
      1 146.44
      1 146.44
22/06/2026 16:59:44.155 10   146.32
      10 146.32
      10 146.32
22/06/2026 16:59:43.653 4   146.32
      4 146.32
      4 146.32
22/06/2026 16:59:39.369 89   146.56
      2 146.56
      1 146.56
      56 146.56
      78 146.56
      1 146.56
      10 146.56
      23 146.56
      3 146.56
      4 146.56
22/06/2026 16:59:24.891 2 000   146.56
      2 000 146.56
      2 000 146.56
22/06/2026 16:59:20.001 30   146.36
      30 146.36
      30 146.36
22/06/2026 16:59:13.432 2   146.44
      2 146.44
      2 146.44
22/06/2026 16:59:08.992 50   146.48
      50 146.48
      50 146.48
22/06/2026 16:59:07.626 35   146.46
      35 146.46
      35 146.46
22/06/2026 16:59:01.413 4   146.30
      4 146.30
      4 146.30
22/06/2026 16:59:01.189 70   146.44
      70 146.44
      70 146.44
22/06/2026 16:58:59.661 15   146.30
      15 146.30
      15 146.30
22/06/2026 16:58:58.527 5   146.30
      5 146.30
      5 146.30
22/06/2026 16:58:54.715 3   146.44
      3 146.44
      3 146.44
22/06/2026 16:58:47.667 3   146.36
      3 146.36
      3 146.36
22/06/2026 16:58:43.456 4   146.48
      4 146.48
      4 146.48
22/06/2026 16:58:35.665 37   146.26
      37 146.26
      37 146.26
22/06/2026 16:58:33.868 575   146.40
      575 146.40
      575 146.40
22/06/2026 16:58:10.063 1   146.14
      1 146.14
      1 146.14
22/06/2026 16:58:09.951 50   146.14
      50 146.14
      50 146.14
22/06/2026 16:58:02.611 12   146.10
      12 146.10
      12 146.10
22/06/2026 16:57:58.698 10   146.10
      10 146.10
      10 146.10
22/06/2026 16:57:57.682 280   146.12
      280 146.12
      280 146.12
22/06/2026 16:57:54.092 1   146.10
      1 146.10
      1 146.10
22/06/2026 16:57:53.271 42   146.08
      42 146.08
      42 146.08
22/06/2026 16:57:52.685 8   145.98
      8 145.98
      8 145.98
22/06/2026 16:57:44.273 10   146.12
      10 146.12
      10 146.12
22/06/2026 16:57:38.225 1   146.38
      1 146.38
      1 146.38
22/06/2026 16:57:34.174 3   146.26
      3 146.26
      3 146.26
22/06/2026 16:57:32.634 1   146.46
      1 146.46
      1 146.46
22/06/2026 16:57:31.478 33   146.12
      33 146.12
      26 146.12
      7 146.12
22/06/2026 16:57:29.313 2 000   146.08
      2 000 146.08
      2 000 146.08
22/06/2026 16:57:25.885 39   146.26
      39 146.26
      39 146.26
22/06/2026 16:57:25.231 100   146.22
      100 146.22
      100 146.22
22/06/2026 16:57:25.069 7   146.08
      7 146.08
      7 146.08
22/06/2026 16:57:24.045 35   146.26
      35 146.26
      35 146.26
22/06/2026 16:57:19.910 2   146.56
      2 146.56
      2 146.56
22/06/2026 16:57:15.190 2   146.42
      2 146.42
      2 146.42
22/06/2026 16:57:07.497 20   146.30
      20 146.30
      20 146.30
22/06/2026 16:57:01.327 4   146.22
      4 146.22
      4 146.22
22/06/2026 16:56:59.578 1   145.92
      1 145.92
      1 145.92
22/06/2026 16:56:58.146 50   145.78
      50 145.78
      50 145.78
22/06/2026 16:56:55.742 9   145.74
      9 145.74
      9 145.74
22/06/2026 16:56:41.893 4   145.52
      4 145.52
      4 145.52
22/06/2026 16:56:41.753 50   145.46
      50 145.46
      50 145.46
22/06/2026 16:56:40.651 4   145.38
      4 145.38
      4 145.38
22/06/2026 16:56:34.038 3   145.30
      3 145.30
      3 145.30
22/06/2026 16:56:32.934 10   145.30
      10 145.30
      10 145.30
22/06/2026 16:56:25.844 1   145.28
      1 145.28
      1 145.28
22/06/2026 16:56:24.382 50   145.24
      50 145.24
      50 145.24
22/06/2026 16:56:13.460 170   145.14
      170 145.14
      170 145.14
22/06/2026 16:56:12.164 6   145.12
      6 145.12
      6 145.12
22/06/2026 16:56:10.792 10   145.10
      10 145.10
      10 145.10
22/06/2026 16:56:06.216 27   145.00
      27 145.00
      20 145.00
      5 145.00
      2 145.00
22/06/2026 16:56:05.804 5   144.94
      5 144.94
      5 144.94
22/06/2026 16:56:00.999 8   144.88
      8 144.88
      8 144.88
22/06/2026 16:55:58.185 10   144.86
      10 144.86
      10 144.86
22/06/2026 16:55:54.650 14   144.48
      14 144.48
      14 144.48
22/06/2026 16:55:50.520 36   144.54
      36 144.54
      36 144.54
22/06/2026 16:55:48.706 12   144.66
      12 144.66
      12 144.66
22/06/2026 16:55:38.815 1   144.54
      1 144.54
      1 144.54
22/06/2026 16:55:36.424 1   144.54
      1 144.54
      1 144.54
22/06/2026 16:55:32.468 25   144.52
      25 144.52
      25 144.52
22/06/2026 16:55:32.335 3   144.52
      3 144.52
      3 144.52
22/06/2026 16:55:30.948 10   144.48
      10 144.48
      10 144.48
22/06/2026 16:55:22.682 1   144.40
      1 144.40
      1 144.40
22/06/2026 16:55:08.188 80   144.40
      80 144.40
      80 144.40
22/06/2026 16:55:06.912 9   144.28
      9 144.28
      9 144.28
22/06/2026 16:55:01.480 14   144.30
      14 144.30
      14 144.30
22/06/2026 16:54:59.601 231   144.30
      231 144.30
      231 144.30
22/06/2026 16:54:51.192 24   144.28
      24 144.28
      24 144.28
22/06/2026 16:54:50.119 2   144.28
      2 144.28
      2 144.28
22/06/2026 16:54:42.437 7   144.28
      7 144.28
      7 144.28
22/06/2026 16:54:41.313 2   144.22
      2 144.22
      2 144.22
22/06/2026 16:54:38.544 4   144.28
      4 144.28
      4 144.28
22/06/2026 16:54:35.995 4   144.18
      4 144.18
      4 144.18
22/06/2026 16:54:34.101 4   144.18
      4 144.18
      4 144.18
22/06/2026 16:54:32.168 24   144.18
      24 144.18
      24 144.18
22/06/2026 16:54:23.252 50   144.20
      50 144.20
      50 144.20
22/06/2026 16:54:12.742 70   144.24
      70 144.24
      70 144.24
22/06/2026 16:54:06.322 36   144.28
      36 144.28
      36 144.28
22/06/2026 16:54:06.101 1   144.28
      1 144.28
      1 144.28
22/06/2026 16:54:05.768 1   144.28
      1 144.28
      1 144.28
22/06/2026 16:54:02.967 14   144.38
      14 144.38
      14 144.38
22/06/2026 16:54:01.044 1   144.22
      1 144.22
      1 144.22
22/06/2026 16:53:57.516 33   144.24
      33 144.24
      33 144.24
22/06/2026 16:53:57.334 6   144.24
      6 144.24
      6 144.24
22/06/2026 16:53:55.389 100   144.24
      100 144.24
      100 144.24
22/06/2026 16:53:47.497 50   144.34
      50 144.34
      50 144.34
22/06/2026 16:53:40.054 3   144.38
      3 144.38
      3 144.38
22/06/2026 16:53:33.472 1   144.42
      1 144.42
      1 144.42
22/06/2026 16:53:24.090 1   144.44
      1 144.44
      1 144.44
22/06/2026 16:53:09.296 4   144.38
      4 144.38
      4 144.38
22/06/2026 16:53:07.347 4   144.30
      4 144.30
      4 144.30
22/06/2026 16:53:06.883 50   144.30
      50 144.30
      50 144.30
22/06/2026 16:53:01.721 5   144.30
      5 144.30
      5 144.30
22/06/2026 16:53:00.233 11   144.38
      11 144.38
      11 144.38
22/06/2026 16:52:51.633 221   144.32
      221 144.32
      221 144.32
22/06/2026 16:52:38.114 100   144.46
      100 144.46
      100 144.46
22/06/2026 16:52:31.019 250   144.40
      250 144.40
      250 144.40
22/06/2026 16:52:25.818 15   144.44
      15 144.44
      15 144.44
22/06/2026 16:52:23.022 30   144.34
      30 144.34
      30 144.34
22/06/2026 16:52:21.347 13   144.44
      3 144.44
      13 144.44
      10 144.44
22/06/2026 16:52:20.473 1   144.42
      1 144.42
      1 144.42
22/06/2026 16:52:16.552 10   144.46
      10 144.46
      2 144.46
      8 144.46
22/06/2026 16:52:12.528 7   144.56
      7 144.56
      7 144.56
22/06/2026 16:52:06.184 15   144.64
      15 144.64
      15 144.64
22/06/2026 16:52:00.368 6   144.74
      6 144.74
      6 144.74
22/06/2026 16:51:43.298 8   144.88
      8 144.88
      8 144.88
22/06/2026 16:51:29.753 1 000   144.62
      1 000 144.62
      1 000 144.62
22/06/2026 16:51:28.537 8   144.60
      8 144.60
      8 144.60
22/06/2026 16:51:20.745 35   144.78
      35 144.78
      35 144.78
22/06/2026 16:51:17.533 6   144.96
      6 144.96
      6 144.96
22/06/2026 16:51:17.285 3   144.80
      3 144.80
      3 144.80
22/06/2026 16:51:16.551 20   144.98
      20 144.98
      20 144.98
22/06/2026 16:51:14.242 200   144.70
      200 144.70
      15 144.70
      185 144.70
22/06/2026 16:51:13.176 11   144.82
      11 144.82
      11 144.82
22/06/2026 16:51:01.664 1   144.90
      1 144.90
      1 144.90
22/06/2026 16:50:57.434 22   144.98
      22 144.98
      22 144.98
22/06/2026 16:50:56.381 12   144.98
      12 144.98
      12 144.98
22/06/2026 16:50:54.021 20   144.92
      20 144.92
      20 144.92
22/06/2026 16:50:50.159 10   144.98
      10 144.98
      10 144.98
22/06/2026 16:50:45.695 7   145.02
      7 145.02
      7 145.02
22/06/2026 16:50:45.051 15   144.90
      15 144.90
      15 144.90
22/06/2026 16:50:34.743 2 000   145.08
      2 000 145.08
      2 000 145.08
22/06/2026 16:50:24.926 20   144.98
      20 144.98
      20 144.98
22/06/2026 16:50:21.412 50   145.10
      50 145.10
      50 145.10
22/06/2026 16:50:21.024 152   144.98
      152 144.98
      152 144.98
22/06/2026 16:50:20.380 1   144.98
      1 144.98
      1 144.98
22/06/2026 16:50:12.261 30   145.08
      30 145.08
      20 145.08
      10 145.08
22/06/2026 16:50:10.504 2   145.08
      2 145.08
      2 145.08
22/06/2026 16:50:10.157 8   145.08
      8 145.08
      8 145.08
22/06/2026 16:50:09.520 2   145.08
      2 145.08
      2 145.08
22/06/2026 16:50:07.708 150   144.82
      150 144.82
      150 144.82
22/06/2026 16:50:07.465 7   144.82
      7 144.82
      7 144.82
22/06/2026 16:50:05.696 2   144.94
      2 144.94
      2 144.94
22/06/2026 16:49:57.703 11   144.76
      11 144.76
      11 144.76
22/06/2026 16:49:55.294 1   144.76
      1 144.76
      1 144.76
22/06/2026 16:49:51.745 27   144.82
      27 144.82
      27 144.82
22/06/2026 16:49:47.802 1   144.60
      1 144.60
      1 144.60
22/06/2026 16:49:43.245 645   144.60
      645 144.60
      645 144.60
22/06/2026 16:49:40.431 10   144.62
      6 144.62
      5 144.62
      4 144.62
      5 144.62
22/06/2026 16:49:40.361 4   144.62
      4 144.62
      4 144.62
22/06/2026 16:49:37.120 20   144.74
      20 144.74
      20 144.74
22/06/2026 16:49:36.220 15   144.72
      15 144.72
      15 144.72
22/06/2026 16:49:32.539 2   144.76
      2 144.76
      2 144.76
22/06/2026 16:49:18.793 90   144.98
      90 144.98
      90 144.98
22/06/2026 16:49:15.363 65   144.96
      65 144.96
      65 144.96
22/06/2026 16:49:08.529 50   144.84
      50 144.84
      50 144.84
22/06/2026 16:49:01.041 1   144.82
      1 144.82
      1 144.82
22/06/2026 16:49:00.825 313   144.78
      313 144.78
      313 144.78
22/06/2026 16:49:00.263 100   145.02
      100 145.02
      100 145.02
22/06/2026 16:48:57.398 4   144.90
      4 144.90
      4 144.90
22/06/2026 16:48:56.130 15   144.90
      15 144.90
      15 144.90
22/06/2026 16:48:47.860 5   144.96
      5 144.96
      5 144.96
22/06/2026 16:48:40.544 297   145.10
      287 145.10
      10 145.10
      297 145.10
22/06/2026 16:48:33.389 5   145.04
      5 145.04
      5 145.04
22/06/2026 16:48:27.134 3   145.04
      3 145.04
      3 145.04
22/06/2026 16:48:19.862 5   145.04
      5 145.04
      5 145.04
22/06/2026 16:48:18.894 20   144.68
      20 144.68
      20 144.68
22/06/2026 16:48:18.104 23   144.74
      23 144.74
      23 144.74
22/06/2026 16:48:09.335 13   144.68
      13 144.68
      13 144.68
22/06/2026 16:48:09.191 28   144.86
      28 144.86
      28 144.86
22/06/2026 16:48:08.948 1   144.86
      1 144.86
      1 144.86
22/06/2026 16:48:00.544 20   144.92
      20 144.92
      20 144.92
22/06/2026 16:47:52.712 2   144.68
      2 144.68
      2 144.68
22/06/2026 16:47:47.305 10   144.88
      10 144.88
      10 144.88
22/06/2026 16:47:40.266 5   144.68
      5 144.68
      5 144.68
22/06/2026 16:47:38.570 1   144.82
      1 144.82
      1 144.82
22/06/2026 16:47:28.563 40   144.68
      40 144.68
      40 144.68
22/06/2026 16:47:28.090 8   144.68
      8 144.68
      8 144.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)