Intel Corp.

88

55

110.00

Date Time Volume Order Volume Price
02/07/2026 08:19:12.632 15   110.00
      15 110.00
      15 110.00
02/07/2026 08:18:47.578 180   110.30
      180 110.30
      180 110.30
02/07/2026 08:18:34.087 3   109.70
      3 109.70
      3 109.70
02/07/2026 08:18:15.679 1   110.30
      1 110.30
      1 110.30
02/07/2026 08:16:25.894 1   110.30
      1 110.30
      1 110.30
02/07/2026 08:16:00.316 5   110.10
      5 110.10
      5 110.10
02/07/2026 08:15:51.026 50   110.10
      50 110.10
      50 110.10
02/07/2026 08:14:49.532 9   109.50
      9 109.50
      9 109.50
02/07/2026 08:14:43.534 3   109.50
      3 109.50
      3 109.50
02/07/2026 08:14:25.514 6   110.10
      6 110.10
      6 110.10
02/07/2026 08:14:05.480 30   109.50
      30 109.50
      30 109.50
02/07/2026 08:13:59.022 8   109.50
      8 109.50
      8 109.50
02/07/2026 08:12:53.850 3   110.20
      3 110.20
      3 110.20
02/07/2026 08:12:49.889 25   109.80
      25 109.80
      25 109.80
02/07/2026 08:12:27.697 100   109.82
      100 109.82
      100 109.82
02/07/2026 08:11:51.114 150   110.20
      150 110.20
      150 110.20
02/07/2026 08:11:46.437 355   109.82
      20 109.82
      25 109.82
      300 109.82
      355 109.82
      4 109.82
      5 109.82
      1 109.82
02/07/2026 08:11:33.795 439   110.00
      223 110.00
      2 110.00
      20 110.00
      130 110.00
      10 110.00
      277 110.00
      90 110.00
      20 110.00
      12 110.00
      17 110.00
      7 110.00
      50 110.00
      20 110.00
02/07/2026 08:11:19.875 395   110.10
      395 110.10
      395 110.10
02/07/2026 08:06:47.018 467   110.50
      15 110.50
      452 110.50
      467 110.50
02/07/2026 08:06:22.000 26   110.52
      26 110.52
      26 110.52
02/07/2026 08:05:38.328 45   111.00
      45 111.00
      45 111.00
02/07/2026 08:05:12.847 1   111.00
      1 111.00
      1 111.00
02/07/2026 08:04:05.106 1   111.00
      1 111.00
      1 111.00
02/07/2026 08:02:49.782 162   111.00
      162 111.00
      162 111.00
02/07/2026 08:02:46.643 2   111.00
      2 111.00
      2 111.00
02/07/2026 08:02:44.047 49   110.54
      2 110.54
      49 110.54
      15 110.54
      15 110.54
      17 110.54
02/07/2026 08:02:40.004 675   110.52
      175 110.52
      500 110.52
      675 110.52
02/07/2026 08:02:26.826 500   110.80
      500 110.80
      17 110.80
      483 110.80
02/07/2026 08:02:16.469 52   111.00
      10 111.00
      2 111.00
      40 111.00
      52 111.00
02/07/2026 08:01:59.699 51   111.50
      15 111.50
      36 111.50
      51 111.50
02/07/2026 08:00:17.134 16   111.02
      16 111.02
      16 111.02
02/07/2026 08:00:04.048 12   111.50
      12 111.50
      12 111.50
02/07/2026 07:57:11.913 50   111.20
      50 111.20
      50 111.20
02/07/2026 07:51:35.805 177   111.50
      177 111.50
      177 111.50
02/07/2026 07:51:00.645 100   111.40
      100 111.40
      100 111.40
02/07/2026 07:50:46.160 4   111.40
      4 111.40
      4 111.40
02/07/2026 07:50:45.859 5   111.40
      5 111.40
      5 111.40
02/07/2026 07:50:45.457 5   111.40
      5 111.40
      5 111.40
02/07/2026 07:50:45.217 100   111.40
      100 111.40
      100 111.40
02/07/2026 07:50:45.055 5   111.40
      5 111.40
      5 111.40
02/07/2026 07:50:44.345 5   111.40
      5 111.40
      5 111.40
02/07/2026 07:50:43.841 5   111.40
      5 111.40
      5 111.40
02/07/2026 07:42:02.342 20   111.40
      20 111.40
      20 111.40
02/07/2026 07:39:27.443 55   111.02
      55 111.02
      25 111.02
      30 111.02
02/07/2026 07:39:27.352 4   111.02
      4 111.02
      4 111.02
02/07/2026 07:38:40.629 265   111.40
      265 111.40
      265 111.40
02/07/2026 07:38:40.227 235   111.40
      235 111.40
      235 111.40
02/07/2026 07:36:58.252 30   111.50
      30 111.50
      30 111.50
02/07/2026 07:36:51.143 72   111.70
      72 111.70
      72 111.70
02/07/2026 07:35:52.751 500   111.62
      500 111.62
      500 111.62
02/07/2026 07:34:18.110 50   111.94
      50 111.94
      50 111.94
02/07/2026 07:34:07.612 50   111.64
      50 111.64
      50 111.64
02/07/2026 07:32:05.472 1   111.64
      1 111.64
      1 111.64
02/07/2026 07:30:08.201 372   111.66
      80 111.66
      27 111.66
      70 111.66
      22 111.66
      2 111.66
      67 111.66
      2 111.66
      10 111.66
      264 111.66
      200 111.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)