Airbus SE

1196

961

197.62

    > >>

Date Time Volume Order Volume Price
16/02/2026 18:01:15.813 1   197.62
      1 197.62
      1 197.62
16/02/2026 18:01:01.623 3   197.00
      3 197.00
      3 197.00
16/02/2026 18:00:46.697 1   197.62
      1 197.62
      1 197.62
16/02/2026 18:00:26.941 5   197.62
      3 197.62
      2 197.62
      5 197.62
16/02/2026 18:00:17.746 1   197.62
      1 197.62
      1 197.62
16/02/2026 18:00:01.548 1   196.96
      1 196.96
      1 196.96
16/02/2026 17:59:50.260 1   197.62
      1 197.62
      1 197.62
16/02/2026 17:59:45.660 15   197.62
      2 197.62
      15 197.62
      13 197.62
16/02/2026 17:59:43.733 1   197.62
      1 197.62
      1 197.62
16/02/2026 17:59:31.641 3   197.00
      3 197.00
      3 197.00
16/02/2026 17:59:08.015 40   197.02
      10 197.02
      2 197.02
      8 197.02
      40 197.02
      20 197.02
16/02/2026 17:59:03.196 3   197.62
      3 197.62
      3 197.62
16/02/2026 17:58:10.684 1   197.02
      1 197.02
      1 197.02
16/02/2026 17:57:39.015 20   197.62
      20 197.62
      20 197.62
16/02/2026 17:57:10.251 10   197.62
      10 197.62
      10 197.62
16/02/2026 17:56:53.584 1   197.62
      1 197.62
      1 197.62
16/02/2026 17:56:04.336 15   197.62
      15 197.62
      2 197.62
      3 197.62
      7 197.62
      3 197.62
16/02/2026 17:54:25.532 1   197.62
      1 197.62
      1 197.62
16/02/2026 17:54:06.612 10   196.98
      3 196.98
      2 196.98
      3 196.98
      10 196.98
      2 196.98
16/02/2026 17:53:50.099 10   197.62
      10 197.62
      10 197.62
16/02/2026 17:52:54.598 1   197.62
      1 197.62
      1 197.62
16/02/2026 17:52:44.390 10   197.62
      10 197.62
      7 197.62
      3 197.62
16/02/2026 17:52:14.859 20   197.36
      3 197.36
      20 197.36
      17 197.36
16/02/2026 17:50:48.859 1   197.06
      1 197.06
      1 197.06
16/02/2026 17:50:48.761 6   197.10
      6 197.10
      3 197.10
      3 197.10
16/02/2026 17:50:38.885 1   197.04
      1 197.04
      1 197.04
16/02/2026 17:49:49.074 1   197.88
      1 197.88
      1 197.88
16/02/2026 17:49:10.276 5   197.88
      2 197.88
      3 197.88
      5 197.88
16/02/2026 17:45:37.890 2   197.88
      2 197.88
      2 197.88
16/02/2026 17:45:18.166 1   197.88
      1 197.88
      1 197.88
16/02/2026 17:44:35.936 10   197.88
      10 197.88
      2 197.88
      3 197.88
      5 197.88
16/02/2026 17:42:54.410 1   196.82
      1 196.82
      1 196.82
16/02/2026 17:41:21.755 2   197.70
      2 197.70
      2 197.70
16/02/2026 17:41:01.735 3   196.70
      3 196.70
      3 196.70
16/02/2026 17:40:39.938 35   196.72
      35 196.72
      27 196.72
      3 196.72
      5 196.72
16/02/2026 17:40:35.474 1   197.60
      1 197.60
      1 197.60
16/02/2026 17:39:28.162 1   197.64
      1 197.64
      1 197.64
16/02/2026 17:38:14.896 1   197.60
      1 197.60
      1 197.60
16/02/2026 17:36:40.871 1   197.64
      1 197.64
      1 197.64
16/02/2026 17:35:45.707 50   196.70
      18 196.70
      50 196.70
      30 196.70
      2 196.70
16/02/2026 17:35:37.467 14   197.64
      12 197.64
      14 197.64
      1 197.64
      1 197.64
16/02/2026 17:28:33.642 16   197.44
      16 197.44
      16 197.44
16/02/2026 17:27:59.681 20   197.36
      20 197.36
      20 197.36
16/02/2026 17:27:47.223 14   197.30
      14 197.30
      14 197.30
16/02/2026 17:27:01.958 3   197.26
      3 197.26
      3 197.26
16/02/2026 17:26:43.960 6   197.30
      6 197.30
      6 197.30
16/02/2026 17:26:36.444 15   197.30
      15 197.30
      15 197.30
16/02/2026 17:26:22.655 2   197.34
      2 197.34
      2 197.34
16/02/2026 17:26:08.341 6   197.34
      6 197.34
      6 197.34
16/02/2026 17:25:34.555 6   197.32
      6 197.32
      6 197.32
16/02/2026 17:25:01.715 3   197.24
      3 197.24
      3 197.24
16/02/2026 17:24:56.706 6   197.28
      6 197.28
      6 197.28
16/02/2026 17:24:03.688 56   197.28
      56 197.28
      56 197.28
16/02/2026 17:23:58.625 1   197.34
      1 197.34
      1 197.34
16/02/2026 17:23:51.692 6   197.36
      6 197.36
      6 197.36
16/02/2026 17:23:37.535 1   197.32
      1 197.32
      1 197.32
16/02/2026 17:23:17.672 1   197.32
      1 197.32
      1 197.32
16/02/2026 17:21:48.965 4   197.42
      4 197.42
      4 197.42
16/02/2026 17:20:31.682 3   197.38
      3 197.38
      3 197.38
16/02/2026 17:20:18.525 1   197.44
      1 197.44
      1 197.44
16/02/2026 17:19:03.140 6   197.36
      6 197.36
      6 197.36
16/02/2026 17:18:38.035 1   197.40
      1 197.40
      1 197.40
16/02/2026 17:16:51.344 6   197.56
      6 197.56
      6 197.56
16/02/2026 17:15:26.283 2   197.46
      2 197.46
      2 197.46
16/02/2026 17:14:43.907 1   197.50
      1 197.50
      1 197.50
16/02/2026 17:14:27.799 6   197.48
      6 197.48
      6 197.48
16/02/2026 17:14:25.332 15   197.44
      15 197.44
      15 197.44
16/02/2026 17:13:57.143 1   197.42
      1 197.42
      1 197.42
16/02/2026 17:13:08.671 7   197.36
      7 197.36
      7 197.36
16/02/2026 17:13:03.234 10   197.40
      10 197.40
      10 197.40
16/02/2026 17:12:07.306 20   197.30
      20 197.30
      20 197.30
16/02/2026 17:11:31.665 3   197.26
      3 197.26
      3 197.26
16/02/2026 17:11:08.406 3   197.26
      3 197.26
      3 197.26
16/02/2026 17:07:59.323 100   197.36
      100 197.36
      100 197.36
16/02/2026 17:07:28.536 10   197.36
      10 197.36
      10 197.36
16/02/2026 17:06:48.003 2   197.24
      2 197.24
      2 197.24
16/02/2026 17:05:27.813 102   197.16
      102 197.16
      102 197.16
16/02/2026 17:04:24.393 3   197.04
      3 197.04
      3 197.04
16/02/2026 17:04:23.065 6   197.04
      6 197.04
      6 197.04
16/02/2026 17:03:31.667 7   197.02
      7 197.02
      7 197.02
16/02/2026 17:03:26.623 4   197.08
      4 197.08
      4 197.08
16/02/2026 17:02:58.457 4   196.96
      4 196.96
      4 196.96
16/02/2026 17:02:55.756 10   196.90
      10 196.90
      10 196.90
16/02/2026 17:02:51.973 30   196.86
      30 196.86
      27 196.86
      3 196.86
16/02/2026 17:02:47.236 60   197.00
      60 197.00
      60 197.00
16/02/2026 17:02:47.084 105   197.00
      105 197.00
      105 197.00
16/02/2026 17:02:39.242 85   197.00
      85 197.00
      85 197.00
16/02/2026 17:02:34.373 25   197.10
      25 197.10
      25 197.10
16/02/2026 17:02:02.856 50   197.32
      50 197.32
      50 197.32
16/02/2026 17:02:02.633 10   197.26
      10 197.26
      10 197.26
16/02/2026 17:01:59.120 1   197.32
      1 197.32
      1 197.32
16/02/2026 17:00:49.897 14   197.30
      14 197.30
      14 197.30
16/02/2026 17:00:41.546 25   197.40
      25 197.40
      25 197.40
16/02/2026 17:00:31.847 3   197.34
      3 197.34
      3 197.34
16/02/2026 17:00:18.337 5   197.42
      5 197.42
      5 197.42
16/02/2026 16:59:59.067 1   197.42
      1 197.42
      1 197.42
16/02/2026 16:59:56.145 10   197.42
      10 197.42
      10 197.42
16/02/2026 16:58:25.551 2   197.44
      2 197.44
      2 197.44
16/02/2026 16:58:03.991 30   197.42
      30 197.42
      30 197.42
16/02/2026 16:58:01.616 6   197.44
      6 197.44
      6 197.44
16/02/2026 16:57:02.208 1   197.50
      1 197.50
      1 197.50
16/02/2026 16:56:53.911 5   197.56
      5 197.56
      5 197.56
16/02/2026 16:56:40.694 105   197.56
      105 197.56
      105 197.56
16/02/2026 16:56:07.495 5   197.58
      5 197.58
      5 197.58
16/02/2026 16:56:05.611 6   197.60
      6 197.60
      6 197.60
16/02/2026 16:56:02.141 3   197.58
      3 197.58
      3 197.58
16/02/2026 16:55:31.996 45   197.66
      45 197.66
      45 197.66
16/02/2026 16:55:30.063 1   197.66
      1 197.66
      1 197.66
16/02/2026 16:54:19.736 1   197.66
      1 197.66
      1 197.66
16/02/2026 16:54:12.260 41   197.64
      41 197.64
      41 197.64
16/02/2026 16:53:58.416 55   197.68
      55 197.68
      55 197.68
16/02/2026 16:52:14.932 90   197.74
      90 197.74
      90 197.74
16/02/2026 16:52:13.595 55   197.74
      55 197.74
      55 197.74
16/02/2026 16:52:09.181 55   197.74
      55 197.74
      55 197.74
16/02/2026 16:50:03.896 20   197.68
      20 197.68
      20 197.68
16/02/2026 16:49:29.092 1   197.80
      1 197.80
      1 197.80
16/02/2026 16:48:38.017 10   197.86
      10 197.86
      10 197.86
16/02/2026 16:46:43.650 1   197.84
      1 197.84
      1 197.84
16/02/2026 16:46:14.952 5   197.80
      5 197.80
      5 197.80
16/02/2026 16:44:09.712 3   197.94
      3 197.94
      3 197.94
16/02/2026 16:43:08.547 2   197.96
      2 197.96
      2 197.96
16/02/2026 16:43:01.263 1   197.90
      1 197.90
      1 197.90
16/02/2026 16:42:59.505 69   197.98
      10 197.98
      69 197.98
      59 197.98
16/02/2026 16:41:45.950 1   197.94
      1 197.94
      1 197.94
16/02/2026 16:41:42.945 6   197.94
      6 197.94
      6 197.94
16/02/2026 16:41:35.572 15   197.96
      15 197.96
      15 197.96
16/02/2026 16:41:27.747 5   197.92
      5 197.92
      5 197.92
16/02/2026 16:40:18.925 6   197.88
      6 197.88
      6 197.88
16/02/2026 16:40:14.275 50   197.94
      50 197.94
      50 197.94
16/02/2026 16:38:00.649 5   197.84
      5 197.84
      5 197.84
16/02/2026 16:37:26.120 35   197.72
      5 197.72
      35 197.72
      30 197.72
16/02/2026 16:37:12.729 100   197.80
      100 197.80
      100 197.80
16/02/2026 16:36:56.249 25   198.02
      24 198.02
      1 198.02
      25 198.02
16/02/2026 16:36:44.148 45   198.02
      45 198.02
      45 198.02
16/02/2026 16:36:42.138 55   198.02
      55 198.02
      55 198.02
16/02/2026 16:36:37.127 506   198.00
      255 198.00
      251 198.00
      505 198.00
      1 198.00
16/02/2026 16:36:08.054 25   198.00
      25 198.00
      25 198.00
16/02/2026 16:35:39.902 25   197.96
      25 197.96
      25 197.96
16/02/2026 16:35:33.835 3   197.92
      3 197.92
      3 197.92
16/02/2026 16:35:30.500 3   198.00
      3 198.00
      3 198.00
16/02/2026 16:33:43.808 24   197.96
      24 197.96
      24 197.96
16/02/2026 16:32:08.902 6   197.88
      6 197.88
      6 197.88
16/02/2026 16:31:29.092 21   198.00
      15 198.00
      21 198.00
      6 198.00
16/02/2026 16:31:11.609 7   197.94
      7 197.94
      7 197.94
16/02/2026 16:31:10.378 5   197.86
      5 197.86
      5 197.86
16/02/2026 16:30:31.222 4   197.92
      4 197.92
      4 197.92
16/02/2026 16:30:08.873 1   198.00
      1 198.00
      1 198.00
16/02/2026 16:30:04.486 100   197.92
      100 197.92
      100 197.92
16/02/2026 16:30:01.642 3   197.92
      3 197.92
      3 197.92
16/02/2026 16:29:52.696 1   197.96
      1 197.96
      1 197.96
16/02/2026 16:28:50.009 5   198.06
      5 198.06
      5 198.06
16/02/2026 16:28:43.026 150   198.02
      50 198.02
      100 198.02
      150 198.02
16/02/2026 16:28:24.061 100   198.02
      100 198.02
      100 198.02
16/02/2026 16:23:08.890 20   198.02
      20 198.02
      20 198.02
16/02/2026 16:22:38.835 2   198.00
      2 198.00
      2 198.00
16/02/2026 16:22:35.432 2   198.04
      2 198.04
      2 198.04
16/02/2026 16:22:34.525 10   198.00
      10 198.00
      10 198.00
16/02/2026 16:21:34.248 1   198.06
      1 198.06
      1 198.06
16/02/2026 16:21:20.682 2   198.14
      2 198.14
      2 198.14
16/02/2026 16:20:41.282 3   198.08
      3 198.08
      3 198.08
16/02/2026 16:20:38.538 55   198.04
      55 198.04
      55 198.04
16/02/2026 16:20:31.301 10   198.04
      10 198.04
      10 198.04
16/02/2026 16:20:04.909 1   198.12
      1 198.12
      1 198.12
16/02/2026 16:20:04.324 35   198.06
      35 198.06
      35 198.06
16/02/2026 16:19:44.871 27   198.02
      27 198.02
      27 198.02
16/02/2026 16:19:41.272 1   197.94
      1 197.94
      1 197.94
16/02/2026 16:19:26.460 25   198.02
      25 198.02
      25 198.02
16/02/2026 16:16:48.549 4   198.04
      4 198.04
      4 198.04
16/02/2026 16:15:38.108 35   198.00
      35 198.00
      35 198.00
16/02/2026 16:14:06.790 16   198.02
      16 198.02
      16 198.02
16/02/2026 16:13:43.075 1   197.88
      1 197.88
      1 197.88
16/02/2026 16:13:17.367 1   197.88
      1 197.88
      1 197.88
16/02/2026 16:13:16.204 10   197.94
      10 197.94
      10 197.94
16/02/2026 16:13:14.977 10   197.94
      10 197.94
      10 197.94
16/02/2026 16:13:06.743 10   197.92
      10 197.92
      10 197.92
16/02/2026 16:13:01.187 2   197.94
      2 197.94
      2 197.94
16/02/2026 16:12:18.003 10   197.98
      10 197.98
      10 197.98
16/02/2026 16:12:13.414 16   198.00
      16 198.00
      6 198.00
      10 198.00
16/02/2026 16:12:01.916 3   198.00
      3 198.00
      3 198.00
16/02/2026 16:11:56.203 1   198.06
      1 198.06
      1 198.06
16/02/2026 16:11:10.428 1   197.98
      1 197.98
      1 197.98
16/02/2026 16:10:22.199 1   198.02
      1 198.02
      1 198.02
16/02/2026 16:10:10.453 3   198.02
      3 198.02
      3 198.02
16/02/2026 16:09:31.887 1   198.00
      1 198.00
      1 198.00
16/02/2026 16:08:48.879 92   198.00
      40 198.00
      52 198.00
      92 198.00
16/02/2026 16:08:48.727 100   198.00
      100 198.00
      100 198.00
16/02/2026 16:08:48.538 256   198.00
      177 198.00
      100 198.00
      79 198.00
      156 198.00
16/02/2026 16:08:25.796 100   198.00
      3 198.00
      100 198.00
      37 198.00
      60 198.00
16/02/2026 16:08:24.305 6   198.00
      2 198.00
      6 198.00
      4 198.00
16/02/2026 16:08:17.954 6   197.86
      6 197.86
      6 197.86
16/02/2026 16:07:01.499 10   197.98
      10 197.98
      10 197.98
16/02/2026 16:06:50.648 1   197.92
      1 197.92
      1 197.92
16/02/2026 16:06:31.721 3   197.88
      3 197.88
      3 197.88
16/02/2026 16:06:26.669 1   197.96
      1 197.96
      1 197.96
16/02/2026 16:06:03.034 1   197.94
      1 197.94
      1 197.94
16/02/2026 16:05:36.583 17   197.90
      6 197.90
      2 197.90
      11 197.90
      15 197.90
16/02/2026 16:04:50.635 57   197.88
      57 197.88
      57 197.88
16/02/2026 16:03:18.439 4   197.72
      4 197.72
      4 197.72
16/02/2026 16:03:09.889 1   197.72
      1 197.72
      1 197.72
16/02/2026 16:02:42.606 10   197.70
      10 197.70
      10 197.70
16/02/2026 16:02:18.035 1   197.80
      1 197.80
      1 197.80
16/02/2026 16:01:12.596 3   197.80
      3 197.80
      3 197.80
16/02/2026 16:00:54.289 25   197.76
      25 197.76
      25 197.76
16/02/2026 16:00:47.457 6   197.72
      6 197.72
      6 197.72
16/02/2026 16:00:33.009 3   197.66
      3 197.66
      3 197.66
16/02/2026 16:00:20.772 30   197.54
      30 197.54
      30 197.54
16/02/2026 16:00:05.124 38   197.40
      38 197.40
      38 197.40
16/02/2026 16:00:01.121 12   197.30
      12 197.30
      12 197.30
16/02/2026 15:58:52.523 10   197.48
      10 197.48
      10 197.48
16/02/2026 15:58:03.948 1   197.66
      1 197.66
      1 197.66
16/02/2026 15:57:46.025 6   197.72
      6 197.72
      6 197.72
16/02/2026 15:56:47.896 31   197.64
      31 197.64
      31 197.64
16/02/2026 15:55:41.151 5   197.68
      5 197.68
      5 197.68
16/02/2026 15:55:15.084 10   197.62
      10 197.62
      10 197.62
16/02/2026 15:55:02.085 25   197.60
      25 197.60
      25 197.60
16/02/2026 15:55:01.257 1   197.62
      1 197.62
      1 197.62
16/02/2026 15:55:00.156 40   197.50
      40 197.50
      40 197.50
16/02/2026 15:54:22.601 4   197.32
      4 197.32
      4 197.32
16/02/2026 15:53:59.720 1   197.28
      1 197.28
      1 197.28
16/02/2026 15:53:59.261 6   197.36
      6 197.36
      6 197.36
16/02/2026 15:51:52.950 2   197.32
      2 197.32
      2 197.32
16/02/2026 15:51:13.451 50   197.24
      50 197.24
      50 197.24
16/02/2026 15:51:06.949 105   197.22
      105 197.22
      105 197.22
16/02/2026 15:50:25.835 8   197.10
      8 197.10
      8 197.10
16/02/2026 15:50:12.978 100   197.10
      100 197.10
      100 197.10
16/02/2026 15:50:12.863 105   197.10
      105 197.10
      105 197.10
16/02/2026 15:50:12.699 105   197.10
      105 197.10
      105 197.10
16/02/2026 15:50:12.505 105   197.10
      105 197.10
      105 197.10
16/02/2026 15:50:08.195 85   197.10
      85 197.10
      85 197.10
16/02/2026 15:49:50.909 1   196.98
      1 196.98
      1 196.98
16/02/2026 15:49:47.086 31   197.08
      31 197.08
      31 197.08
16/02/2026 15:49:34.602 62   197.00
      62 197.00
      62 197.00
16/02/2026 15:49:34.511 105   197.00
      105 197.00
      83 197.00
      22 197.00
16/02/2026 15:49:34.138 15   196.98
      15 196.98
      15 196.98
16/02/2026 15:49:15.938 6   196.98
      6 196.98
      6 196.98
16/02/2026 15:48:40.869 1   196.98
      1 196.98
      1 196.98
16/02/2026 15:47:53.306 6   196.94
      6 196.94
      6 196.94
16/02/2026 15:47:19.836 6   196.86
      6 196.86
      6 196.86
16/02/2026 15:47:19.576 1   196.82
      1 196.82
      1 196.82
16/02/2026 15:47:00.659 2   197.00
      2 197.00
      2 197.00
16/02/2026 15:46:28.060 6   197.00
      1 197.00
      5 197.00
      6 197.00
16/02/2026 15:46:18.037 10   196.96
      10 196.96
      10 196.96
16/02/2026 15:45:07.740 1   196.94
      1 196.94
      1 196.94
16/02/2026 15:44:50.845 6   197.08
      6 197.08
      6 197.08
16/02/2026 15:44:40.569 50   197.08
      50 197.08
      50 197.08
16/02/2026 15:44:25.984 2   197.00
      2 197.00
      2 197.00
16/02/2026 15:44:04.602 2   197.08
      2 197.08
      2 197.08
16/02/2026 15:42:40.821 261   197.00
      198 197.00
      45 197.00
      105 197.00
      156 197.00
      18 197.00
16/02/2026 15:42:29.499 105   197.00
      102 197.00
      1 197.00
      105 197.00
      2 197.00
16/02/2026 15:42:28.408 105   196.98
      105 196.98
      105 196.98
16/02/2026 15:42:16.320 6   196.98
      6 196.98
      6 196.98
16/02/2026 15:42:12.046 65   196.98
      65 196.98
      65 196.98
16/02/2026 15:41:34.829 50   196.88
      50 196.88
      50 196.88
16/02/2026 15:40:17.072 13   196.38
      13 196.38
      13 196.38
16/02/2026 15:39:46.638 150   196.48
      50 196.48
      150 196.48
      100 196.48
16/02/2026 15:39:24.648 102   196.40
      102 196.40
      102 196.40
16/02/2026 15:38:51.606 2   196.32
      2 196.32
      2 196.32
16/02/2026 15:38:24.676 84   196.30
      84 196.30
      84 196.30
16/02/2026 15:36:32.401 10   196.46
      10 196.46
      10 196.46
16/02/2026 15:36:26.821 50   196.40
      50 196.40
      50 196.40
16/02/2026 15:36:01.222 25   196.50
      25 196.50
      25 196.50
16/02/2026 15:35:56.639 2   196.50
      2 196.50
      2 196.50
16/02/2026 15:35:06.240 10   196.16
      10 196.16
      10 196.16
16/02/2026 15:33:36.752 20   196.28
      20 196.28
      20 196.28
16/02/2026 15:32:48.770 165   195.94
      69 195.94
      10 195.94
      1 195.94
      165 195.94
      85 195.94
16/02/2026 15:32:30.583 105   195.94
      105 195.94
      105 195.94
16/02/2026 15:32:30.466 10   196.00
      10 196.00
      10 196.00
16/02/2026 15:31:31.823 4   196.48
      4 196.48
      4 196.48
16/02/2026 15:31:24.746 8   196.50
      8 196.50
      8 196.50
16/02/2026 15:31:13.061 1   196.50
      1 196.50
      1 196.50
16/02/2026 15:30:30.526 6   196.52
      6 196.52
      6 196.52
16/02/2026 15:30:14.595 50   196.52
      50 196.52
      50 196.52
16/02/2026 15:30:05.834 58   196.34
      58 196.34
      58 196.34
16/02/2026 15:30:05.166 261   196.34
      105 196.34
      261 196.34
      156 196.34
16/02/2026 15:30:04.961 105   196.34
      105 196.34
      105 196.34
16/02/2026 15:30:04.790 105   196.34
      105 196.34
      105 196.34
16/02/2026 15:30:04.625 105   196.34
      105 196.34
      105 196.34
16/02/2026 15:30:01.083 261   196.34
      105 196.34
      156 196.34
      261 196.34
16/02/2026 15:28:46.590 105   196.34
      105 196.34
      105 196.34
16/02/2026 15:27:29.416 14   196.26
      14 196.26
      14 196.26
16/02/2026 15:27:29.184 10   196.20
      10 196.20
      10 196.20
16/02/2026 15:23:21.042 6   196.38
      6 196.38
      6 196.38
16/02/2026 15:23:20.796 1   196.30
      1 196.30
      1 196.30
16/02/2026 15:21:21.361 30   196.22
      30 196.22
      30 196.22
16/02/2026 15:20:41.048 12   196.20
      12 196.20
      12 196.20
16/02/2026 15:19:14.253 1   196.30
      1 196.30
      1 196.30
16/02/2026 15:19:05.357 1   196.32
      1 196.32
      1 196.32
16/02/2026 15:18:53.419 38   196.34
      38 196.34
      38 196.34
16/02/2026 15:18:24.232 1   196.40
      1 196.40
      1 196.40
16/02/2026 15:17:59.844 26   196.34
      26 196.34
      26 196.34
16/02/2026 15:17:51.202 18   196.40
      18 196.40
      18 196.40
16/02/2026 15:17:17.640 10   196.48
      10 196.48
      10 196.48
16/02/2026 15:17:01.785 3   196.46
      3 196.46
      3 196.46
16/02/2026 15:16:53.836 9   196.46
      9 196.46
      9 196.46
16/02/2026 15:16:51.010 4   196.46
      4 196.46
      4 196.46
16/02/2026 15:16:40.943 1   196.48
      1 196.48
      1 196.48
16/02/2026 15:16:38.612 2   196.44
      2 196.44
      2 196.44
16/02/2026 15:16:24.044 2   196.46
      2 196.46
      2 196.46
16/02/2026 15:16:01.722 3   196.42
      3 196.42
      3 196.42
16/02/2026 15:15:46.900 1   196.50
      1 196.50
      1 196.50
16/02/2026 15:15:46.597 1   196.50
      1 196.50
      1 196.50
16/02/2026 15:15:37.850 1   196.46
      1 196.46
      1 196.46
16/02/2026 15:13:49.240 16   196.50
      16 196.50
      16 196.50
16/02/2026 15:13:38.686 1   196.60
      1 196.60
      1 196.60
16/02/2026 15:13:19.816 10   196.58
      10 196.58
      10 196.58
16/02/2026 15:13:11.666 30   196.50
      30 196.50
      30 196.50
16/02/2026 15:12:14.541 1   196.58
      1 196.58
      1 196.58
16/02/2026 15:12:08.395 2   196.54
      2 196.54
      2 196.54
16/02/2026 15:11:14.531 25   196.58
      25 196.58
      25 196.58
16/02/2026 15:10:32.690 7   196.52
      7 196.52
      7 196.52
16/02/2026 15:08:55.522 20   196.62
      20 196.62
      20 196.62
16/02/2026 15:08:49.266 10   196.62
      10 196.62
      10 196.62
16/02/2026 15:08:01.823 3   196.52
      3 196.52
      3 196.52
16/02/2026 15:07:46.474 221   196.50
      156 196.50
      221 196.50
      65 196.50
16/02/2026 15:07:41.954 55   196.50
      55 196.50
      55 196.50
16/02/2026 15:07:41.932 55   196.50
      55 196.50
      55 196.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)