Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1485
1233
43.905
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 18:17:49.456 | 29 | 43.905 | |
| 29 | 43.905 | |||
| 29 | 43.905 | |||
| 02/07/2026 | 18:17:16.697 | 20 | 44.05 | |
| 20 | 44.05 | |||
| 20 | 44.05 | |||
| 02/07/2026 | 18:16:01.423 | 455 | 44.075 | |
| 455 | 44.075 | |||
| 455 | 44.075 | |||
| 02/07/2026 | 18:14:14.461 | 500 | 44.085 | |
| 500 | 44.085 | |||
| 500 | 44.085 | |||
| 02/07/2026 | 18:14:14.053 | 600 | 43.94 | |
| 600 | 43.94 | |||
| 100 | 43.94 | |||
| 500 | 43.94 | |||
| 02/07/2026 | 18:14:12.519 | 70 | 44.085 | |
| 70 | 44.085 | |||
| 70 | 44.085 | |||
| 02/07/2026 | 18:11:51.918 | 15 | 43.94 | |
| 15 | 43.94 | |||
| 15 | 43.94 | |||
| 02/07/2026 | 18:11:23.325 | 3 | 43.95 | |
| 3 | 43.95 | |||
| 3 | 43.95 | |||
| 02/07/2026 | 18:11:11.653 | 50 | 43.94 | |
| 50 | 43.94 | |||
| 50 | 43.94 | |||
| 02/07/2026 | 18:10:59.987 | 10 | 43.94 | |
| 10 | 43.94 | |||
| 10 | 43.94 | |||
| 02/07/2026 | 18:10:21.824 | 62 | 44.12 | |
| 62 | 44.12 | |||
| 62 | 44.12 | |||
| 02/07/2026 | 18:10:03.848 | 22 | 44.11 | |
| 22 | 44.11 | |||
| 22 | 44.11 | |||
| 02/07/2026 | 18:10:00.898 | 100 | 44.11 | |
| 100 | 44.11 | |||
| 100 | 44.11 | |||
| 02/07/2026 | 18:09:55.678 | 20 | 43.96 | |
| 20 | 43.96 | |||
| 20 | 43.96 | |||
| 02/07/2026 | 18:09:51.344 | 275 | 43.96 | |
| 275 | 43.96 | |||
| 275 | 43.96 | |||
| 02/07/2026 | 18:09:44.245 | 22 | 43.96 | |
| 22 | 43.96 | |||
| 22 | 43.96 | |||
| 02/07/2026 | 18:08:52.376 | 3 | 44.09 | |
| 3 | 44.09 | |||
| 3 | 44.09 | |||
| 02/07/2026 | 18:08:32.698 | 309 | 44.095 | |
| 309 | 44.095 | |||
| 309 | 44.095 | |||
| 02/07/2026 | 18:08:25.163 | 100 | 43.96 | |
| 100 | 43.96 | |||
| 100 | 43.96 | |||
| 02/07/2026 | 18:08:25.053 | 12 | 43.945 | |
| 12 | 43.945 | |||
| 12 | 43.945 | |||
| 02/07/2026 | 18:07:24.089 | 80 | 44.105 | |
| 80 | 44.105 | |||
| 80 | 44.105 | |||
| 02/07/2026 | 18:05:51.418 | 10 | 44.085 | |
| 10 | 44.085 | |||
| 10 | 44.085 | |||
| 02/07/2026 | 18:03:53.447 | 6 | 43.97 | |
| 6 | 43.97 | |||
| 6 | 43.97 | |||
| 02/07/2026 | 18:03:53.389 | 250 | 43.97 | |
| 249 | 43.97 | |||
| 250 | 43.97 | |||
| 1 | 43.97 | |||
| 02/07/2026 | 18:03:29.153 | 432 | 43.98 | |
| 6 | 43.98 | |||
| 30 | 43.98 | |||
| 381 | 43.98 | |||
| 432 | 43.98 | |||
| 15 | 43.98 | |||
| 02/07/2026 | 18:03:29.017 | 40 | 43.98 | |
| 20 | 43.98 | |||
| 20 | 43.98 | |||
| 40 | 43.98 | |||
| 02/07/2026 | 18:03:28.885 | 25 | 44.13 | |
| 25 | 44.13 | |||
| 25 | 44.13 | |||
| 02/07/2026 | 18:03:28.462 | 25 | 44.14 | |
| 25 | 44.14 | |||
| 25 | 44.14 | |||
| 02/07/2026 | 18:01:06.365 | 500 | 44.055 | |
| 500 | 44.055 | |||
| 500 | 44.055 | |||
| 02/07/2026 | 18:00:25.699 | 500 | 44.07 | |
| 500 | 44.07 | |||
| 500 | 44.07 | |||
| 02/07/2026 | 18:00:16.309 | 180 | 44.22 | |
| 180 | 44.22 | |||
| 140 | 44.22 | |||
| 40 | 44.22 | |||
| 02/07/2026 | 17:59:38.082 | 500 | 44.04 | |
| 500 | 44.04 | |||
| 500 | 44.04 | |||
| 02/07/2026 | 17:59:22.783 | 20 | 44.215 | |
| 20 | 44.215 | |||
| 20 | 44.215 | |||
| 02/07/2026 | 17:59:20.742 | 90 | 44.215 | |
| 90 | 44.215 | |||
| 90 | 44.215 | |||
| 02/07/2026 | 17:59:10.139 | 600 | 44.10 | |
| 600 | 44.10 | |||
| 600 | 44.10 | |||
| 02/07/2026 | 17:59:07.634 | 318 | 44.095 | |
| 318 | 44.095 | |||
| 318 | 44.095 | |||
| 02/07/2026 | 17:59:06.295 | 159 | 44.095 | |
| 159 | 44.095 | |||
| 159 | 44.095 | |||
| 02/07/2026 | 17:59:04.992 | 149 | 44.095 | |
| 149 | 44.095 | |||
| 149 | 44.095 | |||
| 02/07/2026 | 17:59:01.008 | 402 | 44.095 | |
| 402 | 44.095 | |||
| 402 | 44.095 | |||
| 02/07/2026 | 17:58:59.705 | 170 | 44.095 | |
| 170 | 44.095 | |||
| 170 | 44.095 | |||
| 02/07/2026 | 17:58:59.216 | 34 | 44.045 | |
| 1 | 44.045 | |||
| 33 | 44.045 | |||
| 11 | 44.045 | |||
| 23 | 44.045 | |||
| 02/07/2026 | 17:57:46.311 | 500 | 44.05 | |
| 500 | 44.05 | |||
| 500 | 44.05 | |||
| 02/07/2026 | 17:56:58.698 | 40 | 44.055 | |
| 40 | 44.055 | |||
| 40 | 44.055 | |||
| 02/07/2026 | 17:56:16.492 | 100 | 44.04 | |
| 100 | 44.04 | |||
| 100 | 44.04 | |||
| 02/07/2026 | 17:55:26.973 | 2 | 44.07 | |
| 2 | 44.07 | |||
| 2 | 44.07 | |||
| 02/07/2026 | 17:55:15.147 | 225 | 44.23 | |
| 225 | 44.23 | |||
| 225 | 44.23 | |||
| 02/07/2026 | 17:54:54.418 | 23 | 44.105 | |
| 23 | 44.105 | |||
| 23 | 44.105 | |||
| 02/07/2026 | 17:53:52.422 | 200 | 44.10 | |
| 200 | 44.10 | |||
| 200 | 44.10 | |||
| 02/07/2026 | 17:53:48.982 | 200 | 44.10 | |
| 100 | 44.10 | |||
| 200 | 44.10 | |||
| 100 | 44.10 | |||
| 02/07/2026 | 17:53:23.912 | 74 | 44.23 | |
| 74 | 44.23 | |||
| 74 | 44.23 | |||
| 02/07/2026 | 17:52:50.842 | 500 | 44.215 | |
| 500 | 44.215 | |||
| 500 | 44.215 | |||
| 02/07/2026 | 17:52:34.692 | 100 | 44.205 | |
| 100 | 44.205 | |||
| 100 | 44.205 | |||
| 02/07/2026 | 17:52:13.609 | 70 | 44.10 | |
| 70 | 44.10 | |||
| 70 | 44.10 | |||
| 02/07/2026 | 17:51:52.216 | 16 | 44.10 | |
| 16 | 44.10 | |||
| 16 | 44.10 | |||
| 02/07/2026 | 17:51:19.546 | 420 | 44.13 | |
| 420 | 44.13 | |||
| 420 | 44.13 | |||
| 02/07/2026 | 17:51:12.688 | 10 | 44.13 | |
| 10 | 44.13 | |||
| 10 | 44.13 | |||
| 02/07/2026 | 17:50:39.532 | 70 | 44.12 | |
| 70 | 44.12 | |||
| 70 | 44.12 | |||
| 02/07/2026 | 17:49:05.562 | 73 | 44.19 | |
| 73 | 44.19 | |||
| 73 | 44.19 | |||
| 02/07/2026 | 17:49:03.818 | 10 | 44.19 | |
| 10 | 44.19 | |||
| 10 | 44.19 | |||
| 02/07/2026 | 17:47:45.044 | 40 | 44.155 | |
| 40 | 44.155 | |||
| 40 | 44.155 | |||
| 02/07/2026 | 17:47:27.202 | 200 | 44.155 | |
| 200 | 44.155 | |||
| 200 | 44.155 | |||
| 02/07/2026 | 17:46:23.882 | 25 | 44.245 | |
| 25 | 44.245 | |||
| 25 | 44.245 | |||
| 02/07/2026 | 17:46:09.851 | 24 | 44.275 | |
| 24 | 44.275 | |||
| 24 | 44.275 | |||
| 02/07/2026 | 17:44:20.678 | 200 | 44.215 | |
| 110 | 44.215 | |||
| 200 | 44.215 | |||
| 90 | 44.215 | |||
| 02/07/2026 | 17:43:55.645 | 14 | 44.26 | |
| 14 | 44.26 | |||
| 14 | 44.26 | |||
| 02/07/2026 | 17:42:34.020 | 256 | 44.10 | |
| 256 | 44.10 | |||
| 256 | 44.10 | |||
| 02/07/2026 | 17:42:33.517 | 120 | 44.245 | |
| 120 | 44.245 | |||
| 120 | 44.245 | |||
| 02/07/2026 | 17:42:32.612 | 250 | 44.10 | |
| 150 | 44.10 | |||
| 100 | 44.10 | |||
| 250 | 44.10 | |||
| 02/07/2026 | 17:42:12.958 | 50 | 44.245 | |
| 50 | 44.245 | |||
| 50 | 44.245 | |||
| 02/07/2026 | 17:41:24.421 | 12 | 44.255 | |
| 12 | 44.255 | |||
| 12 | 44.255 | |||
| 02/07/2026 | 17:41:23.978 | 115 | 44.255 | |
| 115 | 44.255 | |||
| 115 | 44.255 | |||
| 02/07/2026 | 17:38:48.546 | 177 | 44.045 | |
| 177 | 44.045 | |||
| 77 | 44.045 | |||
| 100 | 44.045 | |||
| 02/07/2026 | 17:38:38.695 | 37 | 44.045 | |
| 37 | 44.045 | |||
| 37 | 44.045 | |||
| 02/07/2026 | 17:37:27.913 | 300 | 44.20 | |
| 300 | 44.20 | |||
| 300 | 44.20 | |||
| 02/07/2026 | 17:37:20.523 | 10 | 44.055 | |
| 10 | 44.055 | |||
| 10 | 44.055 | |||
| 02/07/2026 | 17:36:35.750 | 46 | 44.18 | |
| 46 | 44.18 | |||
| 46 | 44.18 | |||
| 02/07/2026 | 17:36:30.969 | 168 | 44.18 | |
| 168 | 44.18 | |||
| 168 | 44.18 | |||
| 02/07/2026 | 17:36:30.800 | 10 | 44.18 | |
| 10 | 44.18 | |||
| 10 | 44.18 | |||
| 02/07/2026 | 17:36:11.265 | 65 | 44.075 | |
| 65 | 44.075 | |||
| 65 | 44.075 | |||
| 02/07/2026 | 17:35:52.312 | 50 | 44.235 | |
| 50 | 44.235 | |||
| 50 | 44.235 | |||
| 02/07/2026 | 17:35:51.332 | 550 | 44.235 | |
| 50 | 44.235 | |||
| 500 | 44.235 | |||
| 550 | 44.235 | |||
| 02/07/2026 | 17:34:32.028 | 4 | 44.09 | |
| 4 | 44.09 | |||
| 4 | 44.09 | |||
| 02/07/2026 | 17:34:11.022 | 1 | 44.25 | |
| 1 | 44.25 | |||
| 1 | 44.25 | |||
| 02/07/2026 | 17:33:41.504 | 8 | 44.095 | |
| 8 | 44.095 | |||
| 8 | 44.095 | |||
| 02/07/2026 | 17:32:28.238 | 250 | 44.13 | |
| 250 | 44.13 | |||
| 250 | 44.13 | |||
| 02/07/2026 | 17:32:10.369 | 42 | 44.14 | |
| 42 | 44.14 | |||
| 42 | 44.14 | |||
| 02/07/2026 | 17:31:53.046 | 337 | 44.155 | |
| 337 | 44.155 | |||
| 337 | 44.155 | |||
| 02/07/2026 | 17:31:38.446 | 100 | 44.115 | |
| 100 | 44.115 | |||
| 100 | 44.115 | |||
| 02/07/2026 | 17:31:23.607 | 250 | 44.26 | |
| 250 | 44.26 | |||
| 250 | 44.26 | |||
| 02/07/2026 | 17:31:14.190 | 1 | 44.115 | |
| 1 | 44.115 | |||
| 1 | 44.115 | |||
| 02/07/2026 | 17:30:53.399 | 116 | 44.25 | |
| 116 | 44.25 | |||
| 116 | 44.25 | |||
| 02/07/2026 | 17:30:11.206 | 1 | 44.265 | |
| 1 | 44.265 | |||
| 1 | 44.265 | |||
| 02/07/2026 | 17:30:04.653 | 70 | 44.265 | |
| 70 | 44.265 | |||
| 70 | 44.265 | |||
| 02/07/2026 | 17:29:55.638 | 2 505 | 44.20 | |
| 5 | 44.20 | |||
| 2 500 | 44.20 | |||
| 2 505 | 44.20 | |||
| 02/07/2026 | 17:29:45.562 | 500 | 44.195 | |
| 500 | 44.195 | |||
| 500 | 44.195 | |||
| 02/07/2026 | 17:29:32.825 | 500 | 44.195 | |
| 500 | 44.195 | |||
| 15 | 44.195 | |||
| 1 | 44.195 | |||
| 461 | 44.195 | |||
| 23 | 44.195 | |||
| 02/07/2026 | 17:28:36.027 | 500 | 44.195 | |
| 500 | 44.195 | |||
| 500 | 44.195 | |||
| 02/07/2026 | 17:27:50.189 | 500 | 44.195 | |
| 500 | 44.195 | |||
| 500 | 44.195 | |||
| 02/07/2026 | 17:27:29.078 | 120 | 44.23 | |
| 120 | 44.23 | |||
| 20 | 44.23 | |||
| 100 | 44.23 | |||
| 02/07/2026 | 17:27:19.413 | 100 | 44.075 | |
| 100 | 44.075 | |||
| 100 | 44.075 | |||
| 02/07/2026 | 17:27:13.481 | 27 | 44.075 | |
| 27 | 44.075 | |||
| 27 | 44.075 | |||
| 02/07/2026 | 17:26:53.319 | 50 | 44.21 | |
| 50 | 44.21 | |||
| 50 | 44.21 | |||
| 02/07/2026 | 17:26:22.270 | 20 | 44.065 | |
| 20 | 44.065 | |||
| 20 | 44.065 | |||
| 02/07/2026 | 17:25:46.089 | 500 | 44.06 | |
| 500 | 44.06 | |||
| 500 | 44.06 | |||
| 02/07/2026 | 17:25:33.776 | 15 | 44.06 | |
| 15 | 44.06 | |||
| 15 | 44.06 | |||
| 02/07/2026 | 17:25:00.021 | 30 | 44.07 | |
| 30 | 44.07 | |||
| 30 | 44.07 | |||
| 02/07/2026 | 17:24:31.711 | 50 | 44.035 | |
| 50 | 44.035 | |||
| 50 | 44.035 | |||
| 02/07/2026 | 17:24:21.671 | 100 | 44.18 | |
| 100 | 44.18 | |||
| 100 | 44.18 | |||
| 02/07/2026 | 17:24:21.293 | 40 | 44.18 | |
| 40 | 44.18 | |||
| 40 | 44.18 | |||
| 02/07/2026 | 17:23:25.400 | 10 | 44.215 | |
| 10 | 44.215 | |||
| 10 | 44.215 | |||
| 02/07/2026 | 17:23:22.944 | 53 | 44.195 | |
| 53 | 44.195 | |||
| 53 | 44.195 | |||
| 02/07/2026 | 17:23:21.938 | 100 | 44.195 | |
| 100 | 44.195 | |||
| 100 | 44.195 | |||
| 02/07/2026 | 17:23:07.797 | 500 | 44.175 | |
| 500 | 44.175 | |||
| 500 | 44.175 | |||
| 02/07/2026 | 17:22:20.454 | 1 100 | 44.15 | |
| 600 | 44.15 | |||
| 100 | 44.15 | |||
| 1 000 | 44.15 | |||
| 500 | 44.15 | |||
| 02/07/2026 | 17:21:26.564 | 500 | 44.145 | |
| 500 | 44.145 | |||
| 500 | 44.145 | |||
| 02/07/2026 | 17:21:11.973 | 39 | 44.185 | |
| 39 | 44.185 | |||
| 39 | 44.185 | |||
| 02/07/2026 | 17:21:05.179 | 28 | 44.105 | |
| 28 | 44.105 | |||
| 28 | 44.105 | |||
| 02/07/2026 | 17:20:44.620 | 1 | 44.105 | |
| 1 | 44.105 | |||
| 1 | 44.105 | |||
| 02/07/2026 | 17:20:05.864 | 500 | 44.18 | |
| 500 | 44.18 | |||
| 500 | 44.18 | |||
| 02/07/2026 | 17:19:47.749 | 2 | 44.18 | |
| 2 | 44.18 | |||
| 2 | 44.18 | |||
| 02/07/2026 | 17:19:40.916 | 3 | 44.105 | |
| 3 | 44.105 | |||
| 3 | 44.105 | |||
| 02/07/2026 | 17:19:33.755 | 252 | 44.105 | |
| 252 | 44.105 | |||
| 252 | 44.105 | |||
| 02/07/2026 | 17:19:18.556 | 3 | 44.045 | |
| 3 | 44.045 | |||
| 3 | 44.045 | |||
| 02/07/2026 | 17:18:56.140 | 265 | 44.085 | |
| 265 | 44.085 | |||
| 265 | 44.085 | |||
| 02/07/2026 | 17:18:24.969 | 150 | 44.065 | |
| 150 | 44.065 | |||
| 150 | 44.065 | |||
| 02/07/2026 | 17:16:41.369 | 100 | 44.195 | |
| 100 | 44.195 | |||
| 100 | 44.195 | |||
| 02/07/2026 | 17:16:36.865 | 500 | 44.175 | |
| 500 | 44.175 | |||
| 500 | 44.175 | |||
| 02/07/2026 | 17:16:34.447 | 50 | 44.11 | |
| 50 | 44.11 | |||
| 50 | 44.11 | |||
| 02/07/2026 | 17:15:39.099 | 500 | 44.11 | |
| 500 | 44.11 | |||
| 500 | 44.11 | |||
| 02/07/2026 | 17:15:39.007 | 34 | 44.11 | |
| 34 | 44.11 | |||
| 34 | 44.11 | |||
| 02/07/2026 | 17:15:31.385 | 5 | 44.125 | |
| 5 | 44.125 | |||
| 5 | 44.125 | |||
| 02/07/2026 | 17:15:21.196 | 120 | 44.265 | |
| 120 | 44.265 | |||
| 120 | 44.265 | |||
| 02/07/2026 | 17:14:50.556 | 30 | 44.275 | |
| 20 | 44.275 | |||
| 10 | 44.275 | |||
| 30 | 44.275 | |||
| 02/07/2026 | 17:13:49.890 | 1 100 | 44.24 | |
| 75 | 44.24 | |||
| 115 | 44.24 | |||
| 25 | 44.24 | |||
| 500 | 44.24 | |||
| 985 | 44.24 | |||
| 500 | 44.24 | |||
| 02/07/2026 | 17:12:37.954 | 500 | 44.235 | |
| 500 | 44.235 | |||
| 500 | 44.235 | |||
| 02/07/2026 | 17:12:24.116 | 2 | 44.235 | |
| 2 | 44.235 | |||
| 2 | 44.235 | |||
| 02/07/2026 | 17:11:53.512 | 158 | 44.235 | |
| 158 | 44.235 | |||
| 158 | 44.235 | |||
| 02/07/2026 | 17:11:53.419 | 230 | 44.235 | |
| 5 | 44.235 | |||
| 225 | 44.235 | |||
| 230 | 44.235 | |||
| 02/07/2026 | 17:11:37.126 | 30 | 44.08 | |
| 30 | 44.08 | |||
| 30 | 44.08 | |||
| 02/07/2026 | 17:11:03.151 | 100 | 44.215 | |
| 100 | 44.215 | |||
| 100 | 44.215 | |||
| 02/07/2026 | 17:10:31.365 | 110 | 44.22 | |
| 95 | 44.22 | |||
| 110 | 44.22 | |||
| 15 | 44.22 | |||
| 02/07/2026 | 17:10:25.196 | 25 | 44.22 | |
| 25 | 44.22 | |||
| 25 | 44.22 | |||
| 02/07/2026 | 17:10:10.420 | 1 | 44.195 | |
| 1 | 44.195 | |||
| 1 | 44.195 | |||
| 02/07/2026 | 17:09:41.033 | 45 | 44.005 | |
| 45 | 44.005 | |||
| 45 | 44.005 | |||
| 02/07/2026 | 17:09:37.830 | 500 | 44.15 | |
| 500 | 44.15 | |||
| 500 | 44.15 | |||
| 02/07/2026 | 17:09:36.285 | 115 | 44.005 | |
| 25 | 44.005 | |||
| 115 | 44.005 | |||
| 90 | 44.005 | |||
| 02/07/2026 | 17:09:35.348 | 434 | 44.005 | |
| 434 | 44.005 | |||
| 434 | 44.005 | |||
| 02/07/2026 | 17:08:47.790 | 195 | 44.12 | |
| 195 | 44.12 | |||
| 195 | 44.12 | |||
| 02/07/2026 | 17:07:36.919 | 30 | 44.115 | |
| 30 | 44.115 | |||
| 30 | 44.115 | |||
| 02/07/2026 | 17:07:35.281 | 220 | 44.115 | |
| 220 | 44.115 | |||
| 220 | 44.115 | |||
| 02/07/2026 | 17:07:29.699 | 114 | 44.105 | |
| 114 | 44.105 | |||
| 114 | 44.105 | |||
| 02/07/2026 | 17:07:23.284 | 200 | 44.275 | |
| 200 | 44.275 | |||
| 200 | 44.275 | |||
| 02/07/2026 | 17:07:23.184 | 91 | 44.13 | |
| 91 | 44.13 | |||
| 91 | 44.13 | |||
| 02/07/2026 | 17:06:08.828 | 535 | 44.275 | |
| 35 | 44.275 | |||
| 500 | 44.275 | |||
| 535 | 44.275 | |||
| 02/07/2026 | 17:05:57.485 | 69 | 44.195 | |
| 69 | 44.195 | |||
| 69 | 44.195 | |||
| 02/07/2026 | 17:05:57.413 | 50 | 44.195 | |
| 50 | 44.195 | |||
| 50 | 44.195 | |||
| 02/07/2026 | 17:04:34.067 | 25 | 44.235 | |
| 25 | 44.235 | |||
| 25 | 44.235 | |||
| 02/07/2026 | 17:03:55.924 | 204 | 44.26 | |
| 204 | 44.26 | |||
| 204 | 44.26 | |||
| 02/07/2026 | 17:03:43.329 | 56 | 44.395 | |
| 56 | 44.395 | |||
| 56 | 44.395 | |||
| 02/07/2026 | 17:03:39.006 | 73 | 44.245 | |
| 73 | 44.245 | |||
| 73 | 44.245 | |||
| 02/07/2026 | 17:03:27.124 | 100 | 44.235 | |
| 100 | 44.235 | |||
| 100 | 44.235 | |||
| 02/07/2026 | 17:03:23.626 | 350 | 44.385 | |
| 150 | 44.385 | |||
| 100 | 44.385 | |||
| 100 | 44.385 | |||
| 350 | 44.385 | |||
| 02/07/2026 | 17:02:25.247 | 200 | 44.245 | |
| 200 | 44.245 | |||
| 200 | 44.245 | |||
| 02/07/2026 | 17:01:47.737 | 50 | 44.27 | |
| 50 | 44.27 | |||
| 50 | 44.27 | |||
| 02/07/2026 | 17:01:07.228 | 80 | 44.445 | |
| 80 | 44.445 | |||
| 80 | 44.445 | |||
| 02/07/2026 | 17:00:42.251 | 467 | 44.355 | |
| 467 | 44.355 | |||
| 467 | 44.355 | |||
| 02/07/2026 | 17:00:37.508 | 500 | 44.35 | |
| 500 | 44.35 | |||
| 500 | 44.35 | |||
| 02/07/2026 | 17:00:37.440 | 370 | 44.35 | |
| 370 | 44.35 | |||
| 370 | 44.35 | |||
| 02/07/2026 | 17:00:32.842 | 3 | 44.27 | |
| 3 | 44.27 | |||
| 3 | 44.27 | |||
| 02/07/2026 | 17:00:29.138 | 53 | 44.27 | |
| 53 | 44.27 | |||
| 53 | 44.27 | |||
| 02/07/2026 | 17:00:29.091 | 280 | 44.27 | |
| 280 | 44.27 | |||
| 67 | 44.27 | |||
| 213 | 44.27 | |||
| 02/07/2026 | 17:00:15.219 | 3 | 44.435 | |
| 3 | 44.435 | |||
| 3 | 44.435 | |||
| 02/07/2026 | 17:00:12.838 | 4 | 44.475 | |
| 3 | 44.475 | |||
| 4 | 44.475 | |||
| 1 | 44.475 | |||
| 02/07/2026 | 16:59:12.475 | 433 | 44.475 | |
| 30 | 44.475 | |||
| 236 | 44.475 | |||
| 50 | 44.475 | |||
| 5 | 44.475 | |||
| 2 | 44.475 | |||
| 1 | 44.475 | |||
| 10 | 44.475 | |||
| 50 | 44.475 | |||
| 103 | 44.475 | |||
| 326 | 44.475 | |||
| 1 | 44.475 | |||
| 8 | 44.475 | |||
| 44 | 44.475 | |||
| 02/07/2026 | 16:54:48.049 | 1 500 | 44.50 | |
| 120 | 44.50 | |||
| 30 | 44.50 | |||
| 1 350 | 44.50 | |||
| 1 500 | 44.50 | |||
| 02/07/2026 | 16:54:35.560 | 740 | 44.485 | |
| 740 | 44.485 | |||
| 740 | 44.485 | |||
| 02/07/2026 | 16:54:17.440 | 100 | 44.475 | |
| 100 | 44.475 | |||
| 100 | 44.475 | |||
| 02/07/2026 | 16:54:04.030 | 100 | 44.445 | |
| 100 | 44.445 | |||
| 100 | 44.445 | |||
| 02/07/2026 | 16:53:54.123 | 130 | 44.46 | |
| 130 | 44.46 | |||
| 130 | 44.46 | |||
| 02/07/2026 | 16:53:49.834 | 300 | 44.46 | |
| 300 | 44.46 | |||
| 300 | 44.46 | |||
| 02/07/2026 | 16:53:33.931 | 113 | 44.465 | |
| 113 | 44.465 | |||
| 113 | 44.465 | |||
| 02/07/2026 | 16:53:28.967 | 5 | 44.465 | |
| 5 | 44.465 | |||
| 5 | 44.465 | |||
| 02/07/2026 | 16:52:38.183 | 1 | 44.46 | |
| 1 | 44.46 | |||
| 1 | 44.46 | |||
| 02/07/2026 | 16:52:01.966 | 20 | 44.46 | |
| 20 | 44.46 | |||
| 20 | 44.46 | |||
| 02/07/2026 | 16:51:45.062 | 400 | 44.425 | |
| 400 | 44.425 | |||
| 400 | 44.425 | |||
| 02/07/2026 | 16:51:44.962 | 45 | 44.42 | |
| 45 | 44.42 | |||
| 45 | 44.42 | |||
| 02/07/2026 | 16:51:35.907 | 65 | 44.41 | |
| 65 | 44.41 | |||
| 65 | 44.41 | |||
| 02/07/2026 | 16:51:34.772 | 3 | 44.41 | |
| 3 | 44.41 | |||
| 3 | 44.41 | |||
| 02/07/2026 | 16:51:30.874 | 17 | 44.40 | |
| 17 | 44.40 | |||
| 17 | 44.40 | |||
| 02/07/2026 | 16:51:23.721 | 400 | 44.40 | |
| 400 | 44.40 | |||
| 400 | 44.40 | |||
| 02/07/2026 | 16:51:10.882 | 1 | 44.41 | |
| 1 | 44.41 | |||
| 1 | 44.41 | |||
| 02/07/2026 | 16:51:08.020 | 25 | 44.40 | |
| 25 | 44.40 | |||
| 25 | 44.40 | |||
| 02/07/2026 | 16:51:07.374 | 35 | 44.40 | |
| 35 | 44.40 | |||
| 35 | 44.40 | |||
| 02/07/2026 | 16:50:49.243 | 349 | 44.41 | |
| 349 | 44.41 | |||
| 349 | 44.41 | |||
| 02/07/2026 | 16:50:36.101 | 11 | 44.415 | |
| 11 | 44.415 | |||
| 11 | 44.415 | |||
| 02/07/2026 | 16:50:04.864 | 70 | 44.415 | |
| 70 | 44.415 | |||
| 70 | 44.415 | |||
| 02/07/2026 | 16:50:01.343 | 90 | 44.395 | |
| 90 | 44.395 | |||
| 90 | 44.395 | |||
| 02/07/2026 | 16:49:59.186 | 100 | 44.385 | |
| 100 | 44.385 | |||
| 100 | 44.385 | |||
| 02/07/2026 | 16:49:28.999 | 1 250 | 44.355 | |
| 1 250 | 44.355 | |||
| 1 250 | 44.355 | |||
| 02/07/2026 | 16:49:03.128 | 18 | 44.36 | |
| 18 | 44.36 | |||
| 18 | 44.36 | |||
| 02/07/2026 | 16:48:59.560 | 100 | 44.365 | |
| 100 | 44.365 | |||
| 100 | 44.365 | |||
| 02/07/2026 | 16:48:55.352 | 100 | 44.365 | |
| 100 | 44.365 | |||
| 100 | 44.365 | |||
| 02/07/2026 | 16:47:12.830 | 71 | 44.41 | |
| 71 | 44.41 | |||
| 71 | 44.41 | |||
| 02/07/2026 | 16:46:56.717 | 300 | 44.41 | |
| 300 | 44.41 | |||
| 300 | 44.41 | |||
| 02/07/2026 | 16:46:42.209 | 10 | 44.425 | |
| 10 | 44.425 | |||
| 10 | 44.425 | |||
| 02/07/2026 | 16:46:40.480 | 1 | 44.425 | |
| 1 | 44.425 | |||
| 1 | 44.425 | |||
| 02/07/2026 | 16:46:35.684 | 53 | 44.43 | |
| 53 | 44.43 | |||
| 53 | 44.43 | |||
| 02/07/2026 | 16:46:33.670 | 20 | 44.43 | |
| 20 | 44.43 | |||
| 20 | 44.43 | |||
| 02/07/2026 | 16:46:02.013 | 1 | 44.405 | |
| 1 | 44.405 | |||
| 1 | 44.405 | |||
| 02/07/2026 | 16:45:51.582 | 29 | 44.39 | |
| 29 | 44.39 | |||
| 29 | 44.39 | |||
| 02/07/2026 | 16:45:32.431 | 94 | 44.40 | |
| 94 | 44.40 | |||
| 94 | 44.40 | |||
| 02/07/2026 | 16:45:22.587 | 24 | 44.38 | |
| 24 | 44.38 | |||
| 24 | 44.38 | |||
| 02/07/2026 | 16:45:10.610 | 45 | 44.39 | |
| 45 | 44.39 | |||
| 45 | 44.39 | |||
| 02/07/2026 | 16:44:14.076 | 100 | 44.355 | |
| 100 | 44.355 | |||
| 100 | 44.355 | |||
| 02/07/2026 | 16:43:47.627 | 40 | 44.335 | |
| 40 | 44.335 | |||
| 40 | 44.335 | |||
| 02/07/2026 | 16:43:39.285 | 49 | 44.35 | |
| 49 | 44.35 | |||
| 49 | 44.35 | |||
| 02/07/2026 | 16:43:27.912 | 4 | 44.35 | |
| 4 | 44.35 | |||
| 4 | 44.35 | |||
| 02/07/2026 | 16:43:26.567 | 41 | 44.35 | |
| 41 | 44.35 | |||
| 41 | 44.35 | |||
| 02/07/2026 | 16:42:15.606 | 56 | 44.35 | |
| 56 | 44.35 | |||
| 56 | 44.35 | |||
| 02/07/2026 | 16:42:02.652 | 44 | 44.36 | |
| 44 | 44.36 | |||
| 44 | 44.36 | |||
| 02/07/2026 | 16:41:03.039 | 1 500 | 44.40 | |
| 1 500 | 44.40 | |||
| 1 500 | 44.40 | |||
| 02/07/2026 | 16:41:00.603 | 5 | 44.385 | |
| 5 | 44.385 | |||
| 5 | 44.385 | |||
| 02/07/2026 | 16:40:56.144 | 25 | 44.39 | |
| 25 | 44.39 | |||
| 25 | 44.39 | |||
| 02/07/2026 | 16:40:52.041 | 54 | 44.39 | |
| 54 | 44.39 | |||
| 54 | 44.39 | |||
| 02/07/2026 | 16:40:51.261 | 24 | 44.385 | |
| 24 | 44.385 | |||
| 24 | 44.385 | |||
| 02/07/2026 | 16:40:48.011 | 44 | 44.405 | |
| 44 | 44.405 | |||
| 44 | 44.405 | |||
| 02/07/2026 | 16:40:45.408 | 15 | 44.39 | |
| 15 | 44.39 | |||
| 15 | 44.39 | |||
| 02/07/2026 | 16:40:45.342 | 270 | 44.39 | |
| 270 | 44.39 | |||
| 270 | 44.39 | |||
| 02/07/2026 | 16:40:28.665 | 21 | 44.39 | |
| 21 | 44.39 | |||
| 21 | 44.39 | |||
| 02/07/2026 | 16:40:06.259 | 200 | 44.41 | |
| 200 | 44.41 | |||
| 200 | 44.41 | |||
| 02/07/2026 | 16:40:02.191 | 10 | 44.405 | |
| 10 | 44.405 | |||
| 10 | 44.405 | |||
| 02/07/2026 | 16:39:38.807 | 100 | 44.45 | |
| 100 | 44.45 | |||
| 100 | 44.45 | |||
| 02/07/2026 | 16:39:35.287 | 7 | 44.46 | |
| 7 | 44.46 | |||
| 7 | 44.46 | |||
| 02/07/2026 | 16:38:56.842 | 200 | 44.45 | |
| 200 | 44.45 | |||
| 200 | 44.45 | |||
| 02/07/2026 | 16:38:53.788 | 262 | 44.46 | |
| 262 | 44.46 | |||
| 262 | 44.46 | |||
| 02/07/2026 | 16:38:42.456 | 150 | 44.48 | |
| 150 | 44.48 | |||
| 150 | 44.48 | |||
| 02/07/2026 | 16:38:40.135 | 500 | 44.48 | |
| 500 | 44.48 | |||
| 500 | 44.48 | |||
| 02/07/2026 | 16:38:19.171 | 200 | 44.395 | |
| 200 | 44.395 | |||
| 200 | 44.395 | |||
| 02/07/2026 | 16:37:49.844 | 50 | 44.395 | |
| 50 | 44.395 | |||
| 50 | 44.395 | |||
| 02/07/2026 | 16:37:45.059 | 500 | 44.40 | |
| 500 | 44.40 | |||
| 500 | 44.40 | |||
| 02/07/2026 | 16:37:12.278 | 1 500 | 44.40 | |
| 1 500 | 44.40 | |||
| 1 500 | 44.40 | |||
| 02/07/2026 | 16:36:55.028 | 200 | 44.385 | |
| 200 | 44.385 | |||
| 200 | 44.385 | |||
| 02/07/2026 | 16:36:46.632 | 100 | 44.40 | |
| 100 | 44.40 | |||
| 100 | 44.40 | |||
| 02/07/2026 | 16:36:38.704 | 400 | 44.385 | |
| 400 | 44.385 | |||
| 400 | 44.385 | |||
| 02/07/2026 | 16:36:34.557 | 67 | 44.395 | |
| 67 | 44.395 | |||
| 67 | 44.395 | |||
| 02/07/2026 | 16:36:32.531 | 23 | 44.395 | |
| 23 | 44.395 | |||
| 23 | 44.395 | |||
| 02/07/2026 | 16:36:07.831 | 400 | 44.405 | |
| 400 | 44.405 | |||
| 400 | 44.405 | |||
| 02/07/2026 | 16:35:49.742 | 224 | 44.44 | |
| 224 | 44.44 | |||
| 224 | 44.44 | |||
| 02/07/2026 | 16:35:35.053 | 100 | 44.455 | |
| 100 | 44.455 | |||
| 100 | 44.455 | |||
| 02/07/2026 | 16:35:22.295 | 20 | 44.445 | |
| 20 | 44.445 | |||
| 20 | 44.445 | |||
| 02/07/2026 | 16:34:52.425 | 450 | 44.405 | |
| 450 | 44.405 | |||
| 450 | 44.405 | |||
| 02/07/2026 | 16:34:49.532 | 50 | 44.405 | |
| 50 | 44.405 | |||
| 50 | 44.405 | |||
| 02/07/2026 | 16:34:49.169 | 34 | 44.405 | |
| 34 | 44.405 | |||
| 34 | 44.405 | |||
| 02/07/2026 | 16:34:44.644 | 100 | 44.42 | |
| 100 | 44.42 | |||
| 100 | 44.42 | |||
| 02/07/2026 | 16:34:38.139 | 15 | 44.38 | |
| 15 | 44.38 | |||
| 15 | 44.38 | |||
| 02/07/2026 | 16:34:38.051 | 393 | 44.375 | |
| 393 | 44.375 | |||
| 393 | 44.375 | |||
| 02/07/2026 | 16:34:36.111 | 1 500 | 44.375 | |
| 60 | 44.375 | |||
| 1 440 | 44.375 | |||
| 1 500 | 44.375 | |||
| 02/07/2026 | 16:34:20.444 | 1 500 | 44.375 | |
| 1 500 | 44.375 | |||
| 1 500 | 44.375 | |||
| 02/07/2026 | 16:34:05.262 | 8 | 44.38 | |
| 8 | 44.38 | |||
| 8 | 44.38 | |||
| 02/07/2026 | 16:33:56.763 | 209 | 44.45 | |
| 1 | 44.45 | |||
| 8 | 44.45 | |||
| 6 | 44.45 | |||
| 10 | 44.45 | |||
| 4 | 44.45 | |||
| 189 | 44.45 | |||
| 200 | 44.45 | |||
| 02/07/2026 | 16:32:33.017 | 1 302 | 44.44 | |
| 15 | 44.44 | |||
| 22 | 44.44 | |||
| 250 | 44.44 | |||
| 15 | 44.44 | |||
| 1 000 | 44.44 | |||
| 1 302 | 44.44 | |||
| 02/07/2026 | 16:32:32.825 | 730 | 44.43 | |
| 730 | 44.43 | |||
| 730 | 44.43 | |||
| 02/07/2026 | 16:32:03.156 | 300 | 44.395 | |
| 300 | 44.395 | |||
| 300 | 44.395 | |||
| 02/07/2026 | 16:32:01.496 | 500 | 44.41 | |
| 316 | 44.41 | |||
| 115 | 44.41 | |||
| 69 | 44.41 | |||
| 500 | 44.41 | |||
| 02/07/2026 | 16:32:01.422 | 310 | 44.395 | |
| 310 | 44.395 | |||
| 310 | 44.395 | |||
| 02/07/2026 | 16:32:00.794 | 100 | 44.41 | |
| 80 | 44.41 | |||
| 20 | 44.41 | |||
| 100 | 44.41 | |||
| 02/07/2026 | 16:31:31.888 | 84 | 44.39 | |
| 84 | 44.39 | |||
| 84 | 44.39 | |||
| 02/07/2026 | 16:31:26.685 | 5 | 44.39 | |
| 5 | 44.39 | |||
| 5 | 44.39 | |||
| 02/07/2026 | 16:31:21.218 | 189 | 44.37 | |
| 189 | 44.37 | |||
| 189 | 44.37 | |||
| 02/07/2026 | 16:30:29.268 | 250 | 44.34 | |
| 250 | 44.34 | |||
| 250 | 44.34 | |||
| 02/07/2026 | 16:30:17.799 | 34 | 44.36 | |
| 34 | 44.36 | |||
| 34 | 44.36 | |||
| 02/07/2026 | 16:30:15.621 | 112 | 44.34 | |
| 112 | 44.34 | |||
| 112 | 44.34 | |||
| 02/07/2026 | 16:30:03.295 | 15 | 44.325 | |
| 15 | 44.325 | |||
| 15 | 44.325 | |||
| 02/07/2026 | 16:29:44.572 | 67 | 44.315 | |
| 67 | 44.315 | |||
| 67 | 44.315 | |||
| 02/07/2026 | 16:29:41.934 | 80 | 44.315 | |
| 80 | 44.315 | |||
| 80 | 44.315 | |||
| 02/07/2026 | 16:29:41.322 | 16 | 44.315 | |
| 16 | 44.315 | |||
| 16 | 44.315 | |||
| 02/07/2026 | 16:29:38.168 | 40 | 44.315 | |
| 40 | 44.315 | |||
| 40 | 44.315 | |||
| 02/07/2026 | 16:29:23.130 | 40 | 44.33 | |
| 40 | 44.33 | |||
| 40 | 44.33 | |||
| 02/07/2026 | 16:29:01.636 | 210 | 44.32 | |
| 210 | 44.32 | |||
| 210 | 44.32 | |||
| 02/07/2026 | 16:28:53.611 | 25 | 44.325 | |
| 25 | 44.325 | |||
| 25 | 44.325 | |||
| 02/07/2026 | 16:28:43.104 | 10 | 44.30 | |
| 10 | 44.30 | |||
| 10 | 44.30 | |||
| 02/07/2026 | 16:28:32.472 | 50 | 44.27 | |
| 50 | 44.27 | |||
| 50 | 44.27 | |||
| 02/07/2026 | 16:28:32.050 | 40 | 44.27 | |
| 40 | 44.27 | |||
| 40 | 44.27 | |||
| 02/07/2026 | 16:27:47.358 | 1 243 | 44.265 | |
| 1 243 | 44.265 | |||
| 1 243 | 44.265 | |||
| 02/07/2026 | 16:27:42.185 | 40 | 44.265 | |
| 40 | 44.265 | |||
| 40 | 44.265 | |||
| 02/07/2026 | 16:27:01.989 | 30 | 44.29 | |
| 30 | 44.29 | |||
| 30 | 44.29 | |||
| 02/07/2026 | 16:26:59.984 | 400 | 44.275 | |
| 370 | 44.275 | |||
| 30 | 44.275 | |||
| 400 | 44.275 | |||
| 02/07/2026 | 16:26:52.471 | 12 | 44.275 | |
| 12 | 44.275 | |||
| 12 | 44.275 | |||
| 02/07/2026 | 16:26:41.317 | 250 | 44.255 | |
| 1 | 44.255 | |||
| 40 | 44.255 | |||
| 208 | 44.255 | |||
| 250 | 44.255 | |||
| 1 | 44.255 | |||
| 02/07/2026 | 16:26:22.497 | 300 | 44.255 | |
| 300 | 44.255 | |||
| 300 | 44.255 | |||
| 02/07/2026 | 16:26:20.101 | 803 | 44.255 | |
| 803 | 44.255 | |||
| 803 | 44.255 | |||
| 02/07/2026 | 16:26:15.244 | 79 | 44.275 | |
| 79 | 44.275 | |||
| 76 | 44.275 | |||
| 3 | 44.275 | |||
| 02/07/2026 | 16:25:57.512 | 18 | 44.28 | |
| 18 | 44.28 | |||
| 18 | 44.28 | |||
| 02/07/2026 | 16:25:40.555 | 1 | 44.295 | |
| 1 | 44.295 | |||
| 1 | 44.295 | |||
| 02/07/2026 | 16:25:34.376 | 10 | 44.295 | |
| 10 | 44.295 | |||
| 10 | 44.295 | |||
| 02/07/2026 | 16:25:17.314 | 108 | 44.255 | |
| 108 | 44.255 | |||
| 108 | 44.255 | |||
| 02/07/2026 | 16:25:14.047 | 149 | 44.255 | |
| 149 | 44.255 | |||
| 149 | 44.255 | |||
| 02/07/2026 | 16:25:12.525 | 15 | 44.255 | |
| 15 | 44.255 | |||
| 15 | 44.255 | |||
| 02/07/2026 | 16:25:05.222 | 6 | 44.225 | |
| 6 | 44.225 | |||
| 6 | 44.225 | |||
| 02/07/2026 | 16:24:16.871 | 5 | 44.22 | |
| 5 | 44.22 | |||
| 5 | 44.22 | |||
| 02/07/2026 | 16:23:56.354 | 316 | 44.205 | |
| 316 | 44.205 | |||
| 316 | 44.205 | |||
| 02/07/2026 | 16:23:32.599 | 2 | 44.205 | |
| 2 | 44.205 | |||
| 2 | 44.205 | |||
| 02/07/2026 | 16:23:27.562 | 40 | 44.235 | |
| 40 | 44.235 | |||
| 40 | 44.235 | |||
| 02/07/2026 | 16:23:21.193 | 5 | 44.205 | |
| 5 | 44.205 | |||
| 5 | 44.205 | |||
| 02/07/2026 | 16:23:20.803 | 17 | 44.205 | |
| 17 | 44.205 | |||
| 17 | 44.205 | |||
| 02/07/2026 | 16:23:16.510 | 100 | 44.20 | |
| 100 | 44.20 | |||
| 100 | 44.20 | |||
| 02/07/2026 | 16:22:47.642 | 40 | 44.175 | |
| 40 | 44.175 | |||
| 40 | 44.175 | |||
| 02/07/2026 | 16:22:47.333 | 200 | 44.17 | |
| 200 | 44.17 | |||
| 200 | 44.17 | |||
| 02/07/2026 | 16:22:43.833 | 100 | 44.16 | |
| 100 | 44.16 | |||
| 100 | 44.16 | |||
| 02/07/2026 | 16:22:34.860 | 45 | 44.17 | |
| 45 | 44.17 | |||
| 45 | 44.17 | |||
| 02/07/2026 | 16:21:40.094 | 4 | 44.125 | |
| 4 | 44.125 | |||
| 4 | 44.125 | |||
| 02/07/2026 | 16:21:27.534 | 15 | 44.12 | |
| 15 | 44.12 | |||
| 15 | 44.12 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 100.80
Ask: 1 101.80
Turnover: 105 633 TEUR -
Micron Technology Inc.
Bid: 860.30 / Ask: 860.50
Turnover: 77 208 TEUR -
Bayer AG
Bid: 53.22 / Ask: 53.26
Turnover: 67 925 TEUR -
SK Hynix Inc.
Bid: 1 255.00
Ask: 1 265.00
Turnover: 59 613 TEUR -
Siemens Energy AG
Bid: 165.32 / Ask: 165.50
Turnover: 29 045 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 18:17:53
Last Update:
02/07/2026 @ 18:17:53