Vonovia SE

106

75

25.20

Date Time Volume Order Volume Price
09/01/2026 09:10:46.748 151   25.20
      150 25.20
      1 25.20
      151 25.20
09/01/2026 09:10:46.443 600   25.20
      600 25.20
      200 25.20
      400 25.20
09/01/2026 09:10:36.416 100   25.23
      100 25.23
      100 25.23
09/01/2026 09:09:56.982 250   25.23
      250 25.23
      250 25.23
09/01/2026 09:09:43.797 600   25.25
      600 25.25
      600 25.25
09/01/2026 09:09:37.307 500   25.24
      500 25.24
      500 25.24
09/01/2026 09:09:37.187 394   25.25
      39 25.25
      394 25.25
      55 25.25
      200 25.25
      100 25.25
09/01/2026 09:08:52.655 80   25.27
      80 25.27
      80 25.27
09/01/2026 09:08:39.446 265   25.27
      265 25.27
      265 25.27
09/01/2026 09:08:39.283 600   25.27
      600 25.27
      600 25.27
09/01/2026 09:08:39.095 600   25.27
      600 25.27
      600 25.27
09/01/2026 09:08:29.108 600   25.27
      600 25.27
      600 25.27
09/01/2026 09:08:29.053 600   25.27
      600 25.27
      600 25.27
09/01/2026 09:08:23.957 200   25.26
      200 25.26
      200 25.26
09/01/2026 09:06:26.064 60   25.29
      60 25.29
      60 25.29
09/01/2026 09:05:29.863 50   25.30
      50 25.30
      50 25.30
09/01/2026 09:04:51.357 101   25.30
      101 25.30
      50 25.30
      1 25.30
      50 25.30
09/01/2026 09:03:02.702 250   25.34
      250 25.34
      250 25.34
09/01/2026 09:02:42.739 400   25.31
      400 25.31
      400 25.31
09/01/2026 09:02:36.174 600   25.32
      600 25.32
      600 25.32
09/01/2026 09:01:30.316 44   25.31
      44 25.31
      44 25.31
09/01/2026 09:01:23.799 300   25.34
      300 25.34
      300 25.34
09/01/2026 09:01:21.582 80   25.35
      80 25.35
      80 25.35
09/01/2026 09:01:16.210 260   25.34
      260 25.34
      260 25.34
09/01/2026 09:01:16.107 161   25.35
      60 25.35
      161 25.35
      1 25.35
      100 25.35
09/01/2026 09:00:49.400 17   25.40
      17 25.40
      17 25.40
09/01/2026 09:00:42.551 19   25.44
      19 25.44
      19 25.44
09/01/2026 09:00:32.035 500   25.45
      500 25.45
      500 25.45
09/01/2026 09:00:13.791 500   25.46
      500 25.46
      500 25.46
09/01/2026 09:00:12.482 500   25.46
      500 25.46
      500 25.46
09/01/2026 09:00:05.614 120   25.50
      4 25.50
      120 25.50
      116 25.50
09/01/2026 08:57:42.059 58   25.56
      58 25.56
      58 25.56
09/01/2026 08:55:31.266 2 500   25.50
      19 25.50
      2 500 25.50
      1 978 25.50
      10 25.50
      78 25.50
      15 25.50
      400 25.50
09/01/2026 08:55:16.445 500   25.52
      500 25.52
      500 25.52
09/01/2026 08:50:32.498 500   25.55
      500 25.55
      500 25.55
09/01/2026 08:50:25.664 50   25.55
      50 25.55
      50 25.55
09/01/2026 08:49:25.216 80   25.55
      80 25.55
      80 25.55
09/01/2026 08:47:24.964 500   25.52
      500 25.52
      500 25.52
09/01/2026 08:41:28.823 1 400   25.54
      1 400 25.54
      1 400 25.54
09/01/2026 08:39:50.727 4   25.56
      4 25.56
      4 25.56
09/01/2026 08:38:16.852 18   25.56
      18 25.56
      18 25.56
09/01/2026 08:36:04.624 4   25.55
      4 25.55
      4 25.55
09/01/2026 08:35:49.380 200   25.52
      200 25.52
      200 25.52
09/01/2026 08:34:48.982 300   25.52
      300 25.52
      300 25.52
09/01/2026 08:34:05.171 100   25.55
      100 25.55
      100 25.55
09/01/2026 08:28:09.024 118   25.54
      118 25.54
      118 25.54
09/01/2026 08:27:02.333 160   25.52
      160 25.52
      160 25.52
09/01/2026 08:25:41.407 10   25.52
      10 25.52
      10 25.52
09/01/2026 08:18:02.399 30   25.55
      30 25.55
      30 25.55
09/01/2026 08:16:44.832 150   25.55
      150 25.55
      150 25.55
09/01/2026 08:16:29.738 100   25.55
      100 25.55
      100 25.55
09/01/2026 08:13:26.448 293   25.55
      293 25.55
      293 25.55
09/01/2026 08:11:45.072 100   25.55
      100 25.55
      100 25.55
09/01/2026 08:11:35.460 200   25.55
      200 25.55
      200 25.55
09/01/2026 08:09:04.818 350   25.55
      350 25.55
      310 25.55
      40 25.55
09/01/2026 08:06:11.789 196   25.52
      196 25.52
      196 25.52
09/01/2026 08:05:06.984 4   25.52
      4 25.52
      4 25.52
09/01/2026 08:04:40.033 35   25.52
      35 25.52
      35 25.52
09/01/2026 08:04:04.790 300   25.55
      300 25.55
      300 25.55
09/01/2026 08:03:33.508 40   25.52
      40 25.52
      40 25.52
09/01/2026 08:02:07.453 1   25.52
      1 25.52
      1 25.52
09/01/2026 08:01:58.280 400   25.56
      101 25.56
      299 25.56
      400 25.56
09/01/2026 08:00:42.426 270   25.52
      270 25.52
      270 25.52
09/01/2026 08:00:26.138 2   25.57
      2 25.57
      2 25.57
09/01/2026 08:00:21.607 2   25.57
      2 25.57
      2 25.57
09/01/2026 07:58:41.634 13   25.52
      13 25.52
      13 25.52
09/01/2026 07:42:42.985 300   25.52
      199 25.52
      300 25.52
      101 25.52
09/01/2026 07:41:52.789 4   25.52
      4 25.52
      4 25.52
09/01/2026 07:39:30.229 175   25.58
      175 25.58
      175 25.58
09/01/2026 07:37:10.268 208   25.58
      208 25.58
      208 25.58
09/01/2026 07:34:46.694 300   25.52
      300 25.52
      50 25.52
      250 25.52
09/01/2026 07:30:21.606 211   25.56
      1 25.56
      211 25.56
      75 25.56
      17 25.56
      100 25.56
      18 25.56
09/01/2026 07:30:20.907 400   25.56
      400 25.56
      400 25.56
09/01/2026 07:30:20.742 400   25.56
      400 25.56
      400 25.56
09/01/2026 07:30:06.650 656   25.50
      20 25.50
      75 25.50
      21 25.50
      99 25.50
      70 25.50
      183 25.50
      400 25.50
      3 25.50
      400 25.50
      41 25.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)