Heidelberg Materials AG
- Information
- Last
- Buy
- Sell
817
639
165.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:24.923 | 20 | 165.25 | |
| 20 | 165.25 | |||
| 20 | 165.25 | |||
| 01/07/2026 | 21:55:36.890 | 30 | 165.20 | |
| 30 | 165.20 | |||
| 30 | 165.20 | |||
| 01/07/2026 | 21:53:21.985 | 10 | 165.20 | |
| 10 | 165.20 | |||
| 10 | 165.20 | |||
| 01/07/2026 | 21:52:13.911 | 25 | 165.15 | |
| 25 | 165.15 | |||
| 25 | 165.15 | |||
| 01/07/2026 | 21:51:56.217 | 10 | 165.20 | |
| 10 | 165.20 | |||
| 10 | 165.20 | |||
| 01/07/2026 | 21:51:23.612 | 20 | 165.25 | |
| 20 | 165.25 | |||
| 20 | 165.25 | |||
| 01/07/2026 | 21:50:50.554 | 15 | 165.25 | |
| 15 | 165.25 | |||
| 15 | 165.25 | |||
| 01/07/2026 | 21:50:41.806 | 28 | 165.05 | |
| 28 | 165.05 | |||
| 28 | 165.05 | |||
| 01/07/2026 | 21:49:32.125 | 3 | 165.25 | |
| 3 | 165.25 | |||
| 3 | 165.25 | |||
| 01/07/2026 | 21:48:00.382 | 25 | 165.25 | |
| 25 | 165.25 | |||
| 25 | 165.25 | |||
| 01/07/2026 | 21:47:53.521 | 50 | 165.05 | |
| 50 | 165.05 | |||
| 50 | 165.05 | |||
| 01/07/2026 | 21:41:25.096 | 25 | 165.25 | |
| 25 | 165.25 | |||
| 25 | 165.25 | |||
| 01/07/2026 | 21:38:58.333 | 30 | 165.30 | |
| 30 | 165.30 | |||
| 30 | 165.30 | |||
| 01/07/2026 | 21:37:41.414 | 70 | 165.30 | |
| 70 | 165.30 | |||
| 70 | 165.30 | |||
| 01/07/2026 | 21:28:35.971 | 10 | 165.25 | |
| 10 | 165.25 | |||
| 10 | 165.25 | |||
| 01/07/2026 | 21:26:28.115 | 2 | 165.25 | |
| 2 | 165.25 | |||
| 2 | 165.25 | |||
| 01/07/2026 | 21:26:27.596 | 10 | 165.25 | |
| 10 | 165.25 | |||
| 10 | 165.25 | |||
| 01/07/2026 | 21:26:22.464 | 10 | 165.25 | |
| 10 | 165.25 | |||
| 10 | 165.25 | |||
| 01/07/2026 | 21:25:01.038 | 7 | 165.30 | |
| 7 | 165.30 | |||
| 7 | 165.30 | |||
| 01/07/2026 | 21:16:56.651 | 10 | 165.30 | |
| 10 | 165.30 | |||
| 10 | 165.30 | |||
| 01/07/2026 | 21:10:18.041 | 25 | 165.30 | |
| 25 | 165.30 | |||
| 25 | 165.30 | |||
| 01/07/2026 | 21:10:00.354 | 26 | 165.30 | |
| 26 | 165.30 | |||
| 26 | 165.30 | |||
| 01/07/2026 | 21:06:57.353 | 1 | 165.30 | |
| 1 | 165.30 | |||
| 1 | 165.30 | |||
| 01/07/2026 | 21:04:47.964 | 10 | 165.25 | |
| 10 | 165.25 | |||
| 10 | 165.25 | |||
| 01/07/2026 | 21:02:41.263 | 4 | 165.25 | |
| 4 | 165.25 | |||
| 4 | 165.25 | |||
| 01/07/2026 | 21:02:34.232 | 32 | 165.05 | |
| 32 | 165.05 | |||
| 32 | 165.05 | |||
| 01/07/2026 | 20:57:41.960 | 3 | 165.05 | |
| 3 | 165.05 | |||
| 3 | 165.05 | |||
| 01/07/2026 | 20:57:14.808 | 1 | 165.15 | |
| 1 | 165.15 | |||
| 1 | 165.15 | |||
| 01/07/2026 | 20:57:01.923 | 22 | 165.05 | |
| 22 | 165.05 | |||
| 22 | 165.05 | |||
| 01/07/2026 | 20:56:51.020 | 50 | 165.05 | |
| 50 | 165.05 | |||
| 50 | 165.05 | |||
| 01/07/2026 | 20:54:35.992 | 5 | 165.05 | |
| 5 | 165.05 | |||
| 5 | 165.05 | |||
| 01/07/2026 | 20:54:33.300 | 27 | 165.15 | |
| 27 | 165.15 | |||
| 27 | 165.15 | |||
| 01/07/2026 | 20:53:39.931 | 5 | 165.15 | |
| 5 | 165.15 | |||
| 5 | 165.15 | |||
| 01/07/2026 | 20:53:32.709 | 21 | 165.20 | |
| 21 | 165.20 | |||
| 21 | 165.20 | |||
| 01/07/2026 | 20:51:56.149 | 7 | 165.05 | |
| 7 | 165.05 | |||
| 7 | 165.05 | |||
| 01/07/2026 | 20:51:20.206 | 10 | 165.20 | |
| 10 | 165.20 | |||
| 10 | 165.20 | |||
| 01/07/2026 | 20:50:15.525 | 20 | 165.20 | |
| 20 | 165.20 | |||
| 20 | 165.20 | |||
| 01/07/2026 | 20:47:51.699 | 2 | 165.05 | |
| 2 | 165.05 | |||
| 2 | 165.05 | |||
| 01/07/2026 | 20:46:23.147 | 26 | 165.05 | |
| 26 | 165.05 | |||
| 26 | 165.05 | |||
| 01/07/2026 | 20:44:26.513 | 70 | 165.05 | |
| 70 | 165.05 | |||
| 70 | 165.05 | |||
| 01/07/2026 | 20:44:08.132 | 90 | 165.10 | |
| 90 | 165.10 | |||
| 90 | 165.10 | |||
| 01/07/2026 | 20:43:04.141 | 200 | 165.10 | |
| 200 | 165.10 | |||
| 200 | 165.10 | |||
| 01/07/2026 | 20:42:32.813 | 10 | 165.20 | |
| 10 | 165.20 | |||
| 10 | 165.20 | |||
| 01/07/2026 | 20:37:35.739 | 17 | 165.25 | |
| 17 | 165.25 | |||
| 17 | 165.25 | |||
| 01/07/2026 | 20:34:31.537 | 10 | 165.25 | |
| 10 | 165.25 | |||
| 10 | 165.25 | |||
| 01/07/2026 | 20:34:16.092 | 15 | 165.25 | |
| 15 | 165.25 | |||
| 15 | 165.25 | |||
| 01/07/2026 | 20:30:37.128 | 10 | 165.20 | |
| 10 | 165.20 | |||
| 10 | 165.20 | |||
| 01/07/2026 | 20:29:59.466 | 10 | 165.20 | |
| 10 | 165.20 | |||
| 10 | 165.20 | |||
| 01/07/2026 | 20:29:45.429 | 10 | 165.10 | |
| 10 | 165.10 | |||
| 10 | 165.10 | |||
| 01/07/2026 | 20:29:22.137 | 10 | 165.20 | |
| 10 | 165.20 | |||
| 10 | 165.20 | |||
| 01/07/2026 | 20:29:05.780 | 12 | 165.25 | |
| 2 | 165.25 | |||
| 10 | 165.25 | |||
| 12 | 165.25 | |||
| 01/07/2026 | 20:28:40.142 | 10 | 165.20 | |
| 10 | 165.20 | |||
| 10 | 165.20 | |||
| 01/07/2026 | 20:27:56.589 | 10 | 165.20 | |
| 10 | 165.20 | |||
| 10 | 165.20 | |||
| 01/07/2026 | 20:27:06.500 | 1 | 165.25 | |
| 1 | 165.25 | |||
| 1 | 165.25 | |||
| 01/07/2026 | 20:19:03.765 | 15 | 165.15 | |
| 15 | 165.15 | |||
| 15 | 165.15 | |||
| 01/07/2026 | 20:18:36.208 | 12 | 165.15 | |
| 12 | 165.15 | |||
| 12 | 165.15 | |||
| 01/07/2026 | 20:18:16.116 | 10 | 165.15 | |
| 10 | 165.15 | |||
| 10 | 165.15 | |||
| 01/07/2026 | 20:17:54.140 | 18 | 165.15 | |
| 18 | 165.15 | |||
| 18 | 165.15 | |||
| 01/07/2026 | 20:17:51.491 | 806 | 165.15 | |
| 806 | 165.15 | |||
| 116 | 165.15 | |||
| 115 | 165.15 | |||
| 5 | 165.15 | |||
| 300 | 165.15 | |||
| 270 | 165.15 | |||
| 01/07/2026 | 20:14:46.341 | 70 | 165.15 | |
| 70 | 165.15 | |||
| 70 | 165.15 | |||
| 01/07/2026 | 20:09:01.436 | 40 | 165.15 | |
| 40 | 165.15 | |||
| 40 | 165.15 | |||
| 01/07/2026 | 20:05:27.122 | 55 | 165.15 | |
| 55 | 165.15 | |||
| 55 | 165.15 | |||
| 01/07/2026 | 20:03:52.179 | 70 | 165.20 | |
| 70 | 165.20 | |||
| 70 | 165.20 | |||
| 01/07/2026 | 19:58:37.031 | 10 | 165.15 | |
| 10 | 165.15 | |||
| 10 | 165.15 | |||
| 01/07/2026 | 19:58:33.590 | 20 | 165.20 | |
| 20 | 165.20 | |||
| 20 | 165.20 | |||
| 01/07/2026 | 19:56:34.761 | 1 | 165.20 | |
| 1 | 165.20 | |||
| 1 | 165.20 | |||
| 01/07/2026 | 19:56:33.793 | 10 | 165.15 | |
| 10 | 165.15 | |||
| 10 | 165.15 | |||
| 01/07/2026 | 19:55:27.986 | 10 | 165.15 | |
| 10 | 165.15 | |||
| 10 | 165.15 | |||
| 01/07/2026 | 19:48:12.284 | 45 | 165.05 | |
| 45 | 165.05 | |||
| 45 | 165.05 | |||
| 01/07/2026 | 19:45:14.040 | 1 | 165.15 | |
| 1 | 165.15 | |||
| 1 | 165.15 | |||
| 01/07/2026 | 19:45:05.697 | 8 | 165.15 | |
| 8 | 165.15 | |||
| 8 | 165.15 | |||
| 01/07/2026 | 19:44:22.953 | 70 | 165.15 | |
| 70 | 165.15 | |||
| 70 | 165.15 | |||
| 01/07/2026 | 19:32:49.189 | 1 | 165.15 | |
| 1 | 165.15 | |||
| 1 | 165.15 | |||
| 01/07/2026 | 19:28:28.246 | 2 | 165.15 | |
| 2 | 165.15 | |||
| 2 | 165.15 | |||
| 01/07/2026 | 19:24:13.149 | 50 | 165.15 | |
| 2 | 165.15 | |||
| 48 | 165.15 | |||
| 50 | 165.15 | |||
| 01/07/2026 | 19:23:08.932 | 50 | 165.15 | |
| 50 | 165.15 | |||
| 50 | 165.15 | |||
| 01/07/2026 | 19:22:41.463 | 37 | 165.05 | |
| 37 | 165.05 | |||
| 37 | 165.05 | |||
| 01/07/2026 | 19:20:09.621 | 18 | 165.15 | |
| 18 | 165.15 | |||
| 18 | 165.15 | |||
| 01/07/2026 | 19:17:55.391 | 20 | 165.15 | |
| 20 | 165.15 | |||
| 20 | 165.15 | |||
| 01/07/2026 | 19:14:46.488 | 3 | 165.15 | |
| 3 | 165.15 | |||
| 3 | 165.15 | |||
| 01/07/2026 | 19:09:08.935 | 50 | 165.05 | |
| 50 | 165.05 | |||
| 50 | 165.05 | |||
| 01/07/2026 | 19:08:41.264 | 5 | 165.05 | |
| 5 | 165.05 | |||
| 5 | 165.05 | |||
| 01/07/2026 | 19:04:41.861 | 3 | 165.05 | |
| 3 | 165.05 | |||
| 3 | 165.05 | |||
| 01/07/2026 | 19:04:34.026 | 7 | 165.15 | |
| 7 | 165.15 | |||
| 7 | 165.15 | |||
| 01/07/2026 | 19:00:26.490 | 5 | 165.05 | |
| 5 | 165.05 | |||
| 5 | 165.05 | |||
| 01/07/2026 | 18:59:56.287 | 40 | 165.15 | |
| 40 | 165.15 | |||
| 40 | 165.15 | |||
| 01/07/2026 | 18:59:55.749 | 10 | 165.15 | |
| 10 | 165.15 | |||
| 10 | 165.15 | |||
| 01/07/2026 | 18:56:00.505 | 60 | 165.05 | |
| 60 | 165.05 | |||
| 60 | 165.05 | |||
| 01/07/2026 | 18:55:35.784 | 4 | 165.15 | |
| 4 | 165.15 | |||
| 4 | 165.15 | |||
| 01/07/2026 | 18:55:22.877 | 30 | 165.15 | |
| 30 | 165.15 | |||
| 30 | 165.15 | |||
| 01/07/2026 | 18:52:24.643 | 6 | 165.15 | |
| 6 | 165.15 | |||
| 6 | 165.15 | |||
| 01/07/2026 | 18:51:14.304 | 3 | 165.05 | |
| 3 | 165.05 | |||
| 3 | 165.05 | |||
| 01/07/2026 | 18:49:12.582 | 1 | 165.15 | |
| 1 | 165.15 | |||
| 1 | 165.15 | |||
| 01/07/2026 | 18:48:23.632 | 20 | 165.15 | |
| 20 | 165.15 | |||
| 20 | 165.15 | |||
| 01/07/2026 | 18:47:28.498 | 50 | 165.05 | |
| 50 | 165.05 | |||
| 50 | 165.05 | |||
| 01/07/2026 | 18:47:08.704 | 1 | 165.15 | |
| 1 | 165.15 | |||
| 1 | 165.15 | |||
| 01/07/2026 | 18:46:19.983 | 1 | 165.15 | |
| 1 | 165.15 | |||
| 1 | 165.15 | |||
| 01/07/2026 | 18:45:57.516 | 4 | 165.05 | |
| 4 | 165.05 | |||
| 4 | 165.05 | |||
| 01/07/2026 | 18:45:42.074 | 3 | 165.05 | |
| 3 | 165.05 | |||
| 3 | 165.05 | |||
| 01/07/2026 | 18:45:30.778 | 1 | 165.15 | |
| 1 | 165.15 | |||
| 1 | 165.15 | |||
| 01/07/2026 | 18:45:21.659 | 12 | 165.15 | |
| 12 | 165.15 | |||
| 12 | 165.15 | |||
| 01/07/2026 | 18:44:35.621 | 32 | 165.15 | |
| 32 | 165.15 | |||
| 32 | 165.15 | |||
| 01/07/2026 | 18:40:35.943 | 2 | 165.15 | |
| 2 | 165.15 | |||
| 2 | 165.15 | |||
| 01/07/2026 | 18:39:27.045 | 6 | 165.15 | |
| 6 | 165.15 | |||
| 6 | 165.15 | |||
| 01/07/2026 | 18:38:19.239 | 1 | 165.15 | |
| 1 | 165.15 | |||
| 1 | 165.15 | |||
| 01/07/2026 | 18:36:04.864 | 75 | 165.15 | |
| 75 | 165.15 | |||
| 75 | 165.15 | |||
| 01/07/2026 | 18:34:22.562 | 55 | 165.05 | |
| 55 | 165.05 | |||
| 55 | 165.05 | |||
| 01/07/2026 | 18:33:02.475 | 20 | 165.15 | |
| 20 | 165.15 | |||
| 20 | 165.15 | |||
| 01/07/2026 | 18:29:04.328 | 200 | 165.05 | |
| 200 | 165.05 | |||
| 200 | 165.05 | |||
| 01/07/2026 | 18:28:56.592 | 10 | 165.15 | |
| 10 | 165.15 | |||
| 10 | 165.15 | |||
| 01/07/2026 | 18:27:45.304 | 10 | 165.15 | |
| 10 | 165.15 | |||
| 10 | 165.15 | |||
| 01/07/2026 | 18:25:36.564 | 18 | 165.15 | |
| 18 | 165.15 | |||
| 18 | 165.15 | |||
| 01/07/2026 | 18:22:31.143 | 100 | 165.10 | |
| 55 | 165.10 | |||
| 100 | 165.10 | |||
| 45 | 165.10 | |||
| 01/07/2026 | 18:22:30.050 | 25 | 165.15 | |
| 25 | 165.15 | |||
| 25 | 165.15 | |||
| 01/07/2026 | 18:22:26.360 | 3 | 165.15 | |
| 3 | 165.15 | |||
| 3 | 165.15 | |||
| 01/07/2026 | 18:18:46.015 | 20 | 165.15 | |
| 20 | 165.15 | |||
| 20 | 165.15 | |||
| 01/07/2026 | 18:18:41.931 | 3 | 165.05 | |
| 3 | 165.05 | |||
| 3 | 165.05 | |||
| 01/07/2026 | 18:18:37.383 | 1 | 165.15 | |
| 1 | 165.15 | |||
| 1 | 165.15 | |||
| 01/07/2026 | 18:16:06.968 | 6 | 165.05 | |
| 6 | 165.05 | |||
| 6 | 165.05 | |||
| 01/07/2026 | 18:13:10.688 | 1 | 165.15 | |
| 1 | 165.15 | |||
| 1 | 165.15 | |||
| 01/07/2026 | 18:11:47.427 | 1 | 165.15 | |
| 1 | 165.15 | |||
| 1 | 165.15 | |||
| 01/07/2026 | 18:11:21.755 | 20 | 165.15 | |
| 20 | 165.15 | |||
| 20 | 165.15 | |||
| 01/07/2026 | 18:09:38.920 | 9 | 165.05 | |
| 9 | 165.05 | |||
| 9 | 165.05 | |||
| 01/07/2026 | 18:08:49.713 | 1 | 165.15 | |
| 1 | 165.15 | |||
| 1 | 165.15 | |||
| 01/07/2026 | 18:08:19.033 | 1 | 165.05 | |
| 1 | 165.05 | |||
| 1 | 165.05 | |||
| 01/07/2026 | 18:07:41.385 | 25 | 165.05 | |
| 25 | 165.05 | |||
| 25 | 165.05 | |||
| 01/07/2026 | 18:04:09.642 | 64 | 165.15 | |
| 64 | 165.15 | |||
| 35 | 165.15 | |||
| 29 | 165.15 | |||
| 01/07/2026 | 18:03:22.244 | 10 | 165.15 | |
| 10 | 165.15 | |||
| 10 | 165.15 | |||
| 01/07/2026 | 18:01:48.728 | 10 | 165.15 | |
| 10 | 165.15 | |||
| 10 | 165.15 | |||
| 01/07/2026 | 18:00:00.079 | 18 | 165.15 | |
| 18 | 165.15 | |||
| 18 | 165.15 | |||
| 01/07/2026 | 17:59:41.955 | 3 | 165.05 | |
| 3 | 165.05 | |||
| 3 | 165.05 | |||
| 01/07/2026 | 17:59:14.602 | 4 | 165.15 | |
| 4 | 165.15 | |||
| 4 | 165.15 | |||
| 01/07/2026 | 17:58:52.677 | 70 | 165.05 | |
| 70 | 165.05 | |||
| 25 | 165.05 | |||
| 45 | 165.05 | |||
| 01/07/2026 | 17:55:20.318 | 10 | 165.25 | |
| 3 | 165.25 | |||
| 10 | 165.25 | |||
| 7 | 165.25 | |||
| 01/07/2026 | 17:52:28.358 | 2 | 165.15 | |
| 2 | 165.15 | |||
| 2 | 165.15 | |||
| 01/07/2026 | 17:52:20.050 | 30 | 165.05 | |
| 30 | 165.05 | |||
| 30 | 165.05 | |||
| 01/07/2026 | 17:51:38.640 | 5 | 165.15 | |
| 5 | 165.15 | |||
| 5 | 165.15 | |||
| 01/07/2026 | 17:50:59.755 | 312 | 165.05 | |
| 312 | 165.05 | |||
| 312 | 165.05 | |||
| 01/07/2026 | 17:49:46.258 | 70 | 165.05 | |
| 70 | 165.05 | |||
| 70 | 165.05 | |||
| 01/07/2026 | 17:49:45.448 | 12 | 165.15 | |
| 12 | 165.15 | |||
| 12 | 165.15 | |||
| 01/07/2026 | 17:49:02.549 | 70 | 165.15 | |
| 70 | 165.15 | |||
| 20 | 165.15 | |||
| 50 | 165.15 | |||
| 01/07/2026 | 17:45:30.708 | 12 | 165.15 | |
| 12 | 165.15 | |||
| 12 | 165.15 | |||
| 01/07/2026 | 17:45:28.009 | 17 | 165.05 | |
| 17 | 165.05 | |||
| 17 | 165.05 | |||
| 01/07/2026 | 17:43:49.914 | 58 | 165.05 | |
| 58 | 165.05 | |||
| 58 | 165.05 | |||
| 01/07/2026 | 17:43:20.438 | 101 | 165.15 | |
| 101 | 165.15 | |||
| 1 | 165.15 | |||
| 100 | 165.15 | |||
| 01/07/2026 | 17:42:45.540 | 70 | 165.05 | |
| 70 | 165.05 | |||
| 70 | 165.05 | |||
| 01/07/2026 | 17:42:33.831 | 70 | 165.05 | |
| 16 | 165.05 | |||
| 4 | 165.05 | |||
| 70 | 165.05 | |||
| 50 | 165.05 | |||
| 01/07/2026 | 17:42:29.280 | 1 | 165.05 | |
| 1 | 165.05 | |||
| 1 | 165.05 | |||
| 01/07/2026 | 17:40:58.415 | 70 | 165.05 | |
| 70 | 165.05 | |||
| 70 | 165.05 | |||
| 01/07/2026 | 17:40:37.639 | 1 | 165.15 | |
| 1 | 165.15 | |||
| 1 | 165.15 | |||
| 01/07/2026 | 17:40:16.991 | 10 | 165.15 | |
| 10 | 165.15 | |||
| 10 | 165.15 | |||
| 01/07/2026 | 17:38:06.541 | 60 | 165.05 | |
| 60 | 165.05 | |||
| 60 | 165.05 | |||
| 01/07/2026 | 17:38:05.780 | 70 | 165.05 | |
| 70 | 165.05 | |||
| 70 | 165.05 | |||
| 01/07/2026 | 17:37:39.633 | 70 | 165.05 | |
| 70 | 165.05 | |||
| 70 | 165.05 | |||
| 01/07/2026 | 17:37:31.707 | 4 | 165.15 | |
| 1 | 165.15 | |||
| 4 | 165.15 | |||
| 3 | 165.15 | |||
| 01/07/2026 | 17:29:38.240 | 6 | 165.80 | |
| 6 | 165.80 | |||
| 6 | 165.80 | |||
| 01/07/2026 | 17:28:06.217 | 5 | 165.75 | |
| 5 | 165.75 | |||
| 5 | 165.75 | |||
| 01/07/2026 | 17:25:49.077 | 5 | 165.95 | |
| 5 | 165.95 | |||
| 5 | 165.95 | |||
| 01/07/2026 | 17:21:11.355 | 8 | 165.70 | |
| 8 | 165.70 | |||
| 8 | 165.70 | |||
| 01/07/2026 | 17:20:50.550 | 36 | 165.65 | |
| 36 | 165.65 | |||
| 36 | 165.65 | |||
| 01/07/2026 | 17:20:48.880 | 120 | 165.65 | |
| 120 | 165.65 | |||
| 120 | 165.65 | |||
| 01/07/2026 | 17:20:44.640 | 120 | 165.65 | |
| 120 | 165.65 | |||
| 120 | 165.65 | |||
| 01/07/2026 | 17:20:38.475 | 120 | 165.65 | |
| 120 | 165.65 | |||
| 120 | 165.65 | |||
| 01/07/2026 | 17:18:05.122 | 50 | 165.40 | |
| 50 | 165.40 | |||
| 50 | 165.40 | |||
| 01/07/2026 | 17:17:26.163 | 6 | 165.30 | |
| 6 | 165.30 | |||
| 6 | 165.30 | |||
| 01/07/2026 | 17:16:09.607 | 52 | 165.30 | |
| 10 | 165.30 | |||
| 42 | 165.30 | |||
| 52 | 165.30 | |||
| 01/07/2026 | 17:16:05.448 | 25 | 165.50 | |
| 25 | 165.50 | |||
| 25 | 165.50 | |||
| 01/07/2026 | 17:16:02.571 | 2 | 165.65 | |
| 2 | 165.65 | |||
| 2 | 165.65 | |||
| 01/07/2026 | 17:15:15.781 | 50 | 165.75 | |
| 50 | 165.75 | |||
| 50 | 165.75 | |||
| 01/07/2026 | 17:13:22.810 | 48 | 166.00 | |
| 6 | 166.00 | |||
| 12 | 166.00 | |||
| 48 | 166.00 | |||
| 30 | 166.00 | |||
| 01/07/2026 | 17:10:38.851 | 10 | 166.70 | |
| 10 | 166.70 | |||
| 10 | 166.70 | |||
| 01/07/2026 | 17:09:41.021 | 19 | 166.50 | |
| 19 | 166.50 | |||
| 19 | 166.50 | |||
| 01/07/2026 | 17:07:01.853 | 30 | 166.70 | |
| 30 | 166.70 | |||
| 30 | 166.70 | |||
| 01/07/2026 | 17:06:59.547 | 1 | 166.60 | |
| 1 | 166.60 | |||
| 1 | 166.60 | |||
| 01/07/2026 | 17:06:34.041 | 10 | 166.75 | |
| 10 | 166.75 | |||
| 10 | 166.75 | |||
| 01/07/2026 | 17:03:09.764 | 80 | 166.75 | |
| 80 | 166.75 | |||
| 80 | 166.75 | |||
| 01/07/2026 | 17:03:01.997 | 120 | 166.75 | |
| 120 | 166.75 | |||
| 120 | 166.75 | |||
| 01/07/2026 | 17:01:27.426 | 6 | 166.80 | |
| 6 | 166.80 | |||
| 6 | 166.80 | |||
| 01/07/2026 | 17:01:04.682 | 89 | 166.80 | |
| 89 | 166.80 | |||
| 89 | 166.80 | |||
| 01/07/2026 | 16:49:00.999 | 1 114 | 166.45 | |
| 1 114 | 166.45 | |||
| 1 114 | 166.45 | |||
| 01/07/2026 | 16:48:48.298 | 120 | 166.70 | |
| 120 | 166.70 | |||
| 120 | 166.70 | |||
| 01/07/2026 | 16:48:38.338 | 70 | 166.75 | |
| 70 | 166.75 | |||
| 70 | 166.75 | |||
| 01/07/2026 | 16:47:10.429 | 60 | 166.60 | |
| 60 | 166.60 | |||
| 60 | 166.60 | |||
| 01/07/2026 | 16:45:50.374 | 60 | 166.50 | |
| 60 | 166.50 | |||
| 60 | 166.50 | |||
| 01/07/2026 | 16:45:00.778 | 12 | 166.60 | |
| 12 | 166.60 | |||
| 12 | 166.60 | |||
| 01/07/2026 | 16:40:40.678 | 1 | 166.75 | |
| 1 | 166.75 | |||
| 1 | 166.75 | |||
| 01/07/2026 | 16:39:27.349 | 15 | 166.55 | |
| 15 | 166.55 | |||
| 15 | 166.55 | |||
| 01/07/2026 | 16:36:43.599 | 6 | 166.50 | |
| 6 | 166.50 | |||
| 6 | 166.50 | |||
| 01/07/2026 | 16:36:34.386 | 3 | 166.55 | |
| 3 | 166.55 | |||
| 3 | 166.55 | |||
| 01/07/2026 | 16:34:04.935 | 5 | 166.65 | |
| 5 | 166.65 | |||
| 5 | 166.65 | |||
| 01/07/2026 | 16:33:03.385 | 5 | 166.75 | |
| 5 | 166.75 | |||
| 5 | 166.75 | |||
| 01/07/2026 | 16:30:02.388 | 5 | 167.15 | |
| 5 | 167.15 | |||
| 5 | 167.15 | |||
| 01/07/2026 | 16:29:38.284 | 1 | 167.15 | |
| 1 | 167.15 | |||
| 1 | 167.15 | |||
| 01/07/2026 | 16:29:00.412 | 50 | 167.25 | |
| 50 | 167.25 | |||
| 50 | 167.25 | |||
| 01/07/2026 | 16:27:01.439 | 7 | 167.20 | |
| 7 | 167.20 | |||
| 7 | 167.20 | |||
| 01/07/2026 | 16:26:05.394 | 2 | 167.25 | |
| 2 | 167.25 | |||
| 2 | 167.25 | |||
| 01/07/2026 | 16:25:25.552 | 52 | 167.20 | |
| 52 | 167.20 | |||
| 52 | 167.20 | |||
| 01/07/2026 | 16:24:55.649 | 10 | 167.30 | |
| 10 | 167.30 | |||
| 10 | 167.30 | |||
| 01/07/2026 | 16:22:58.114 | 8 | 167.25 | |
| 8 | 167.25 | |||
| 8 | 167.25 | |||
| 01/07/2026 | 16:21:03.517 | 6 | 167.55 | |
| 6 | 167.55 | |||
| 6 | 167.55 | |||
| 01/07/2026 | 16:20:42.416 | 11 | 167.60 | |
| 11 | 167.60 | |||
| 11 | 167.60 | |||
| 01/07/2026 | 16:20:39.902 | 45 | 167.50 | |
| 45 | 167.50 | |||
| 45 | 167.50 | |||
| 01/07/2026 | 16:20:06.636 | 20 | 167.50 | |
| 20 | 167.50 | |||
| 20 | 167.50 | |||
| 01/07/2026 | 16:19:59.509 | 70 | 167.50 | |
| 70 | 167.50 | |||
| 70 | 167.50 | |||
| 01/07/2026 | 16:19:30.089 | 30 | 167.40 | |
| 30 | 167.40 | |||
| 30 | 167.40 | |||
| 01/07/2026 | 16:18:54.506 | 72 | 167.45 | |
| 72 | 167.45 | |||
| 72 | 167.45 | |||
| 01/07/2026 | 16:18:54.369 | 90 | 167.45 | |
| 90 | 167.45 | |||
| 90 | 167.45 | |||
| 01/07/2026 | 16:18:54.181 | 90 | 167.45 | |
| 90 | 167.45 | |||
| 90 | 167.45 | |||
| 01/07/2026 | 16:18:47.206 | 70 | 167.40 | |
| 70 | 167.40 | |||
| 70 | 167.40 | |||
| 01/07/2026 | 16:18:34.122 | 44 | 167.35 | |
| 44 | 167.35 | |||
| 44 | 167.35 | |||
| 01/07/2026 | 16:17:25.280 | 1 | 167.45 | |
| 1 | 167.45 | |||
| 1 | 167.45 | |||
| 01/07/2026 | 16:17:03.799 | 70 | 167.50 | |
| 70 | 167.50 | |||
| 70 | 167.50 | |||
| 01/07/2026 | 16:16:44.141 | 90 | 167.50 | |
| 90 | 167.50 | |||
| 90 | 167.50 | |||
| 01/07/2026 | 16:16:37.282 | 5 | 167.60 | |
| 5 | 167.60 | |||
| 5 | 167.60 | |||
| 01/07/2026 | 16:16:27.444 | 29 | 167.60 | |
| 29 | 167.60 | |||
| 29 | 167.60 | |||
| 01/07/2026 | 16:15:40.232 | 7 | 167.55 | |
| 7 | 167.55 | |||
| 7 | 167.55 | |||
| 01/07/2026 | 16:10:17.626 | 2 | 167.20 | |
| 2 | 167.20 | |||
| 2 | 167.20 | |||
| 01/07/2026 | 16:10:15.313 | 5 | 167.20 | |
| 5 | 167.20 | |||
| 5 | 167.20 | |||
| 01/07/2026 | 16:09:18.533 | 6 | 167.20 | |
| 6 | 167.20 | |||
| 6 | 167.20 | |||
| 01/07/2026 | 16:08:06.462 | 20 | 166.65 | |
| 20 | 166.65 | |||
| 20 | 166.65 | |||
| 01/07/2026 | 16:07:05.126 | 30 | 166.80 | |
| 30 | 166.80 | |||
| 30 | 166.80 | |||
| 01/07/2026 | 16:06:50.017 | 6 | 166.80 | |
| 6 | 166.80 | |||
| 6 | 166.80 | |||
| 01/07/2026 | 16:05:48.164 | 55 | 166.90 | |
| 55 | 166.90 | |||
| 55 | 166.90 | |||
| 01/07/2026 | 16:05:43.114 | 1 | 166.95 | |
| 1 | 166.95 | |||
| 1 | 166.95 | |||
| 01/07/2026 | 16:04:19.696 | 7 | 167.00 | |
| 7 | 167.00 | |||
| 7 | 167.00 | |||
| 01/07/2026 | 16:04:08.060 | 80 | 167.00 | |
| 80 | 167.00 | |||
| 80 | 167.00 | |||
| 01/07/2026 | 16:02:36.074 | 1 | 166.75 | |
| 1 | 166.75 | |||
| 1 | 166.75 | |||
| 01/07/2026 | 16:02:25.718 | 25 | 166.80 | |
| 25 | 166.80 | |||
| 25 | 166.80 | |||
| 01/07/2026 | 16:02:15.625 | 4 | 166.80 | |
| 4 | 166.80 | |||
| 4 | 166.80 | |||
| 01/07/2026 | 16:01:53.019 | 8 | 166.90 | |
| 8 | 166.90 | |||
| 8 | 166.90 | |||
| 01/07/2026 | 16:01:51.348 | 1 | 166.90 | |
| 1 | 166.90 | |||
| 1 | 166.90 | |||
| 01/07/2026 | 16:00:34.135 | 25 | 167.10 | |
| 25 | 167.10 | |||
| 25 | 167.10 | |||
| 01/07/2026 | 16:00:13.062 | 3 | 166.90 | |
| 3 | 166.90 | |||
| 3 | 166.90 | |||
| 01/07/2026 | 16:00:03.612 | 1 | 167.00 | |
| 1 | 167.00 | |||
| 1 | 167.00 | |||
| 01/07/2026 | 16:00:01.495 | 1 | 167.00 | |
| 1 | 167.00 | |||
| 1 | 167.00 | |||
| 01/07/2026 | 15:58:20.379 | 60 | 167.45 | |
| 60 | 167.45 | |||
| 60 | 167.45 | |||
| 01/07/2026 | 15:58:05.040 | 120 | 167.40 | |
| 120 | 167.40 | |||
| 120 | 167.40 | |||
| 01/07/2026 | 15:57:28.566 | 25 | 167.35 | |
| 25 | 167.35 | |||
| 25 | 167.35 | |||
| 01/07/2026 | 15:57:12.881 | 2 | 167.25 | |
| 2 | 167.25 | |||
| 2 | 167.25 | |||
| 01/07/2026 | 15:56:09.216 | 25 | 167.10 | |
| 25 | 167.10 | |||
| 25 | 167.10 | |||
| 01/07/2026 | 15:53:38.271 | 10 | 167.25 | |
| 10 | 167.25 | |||
| 10 | 167.25 | |||
| 01/07/2026 | 15:52:18.865 | 25 | 167.40 | |
| 25 | 167.40 | |||
| 25 | 167.40 | |||
| 01/07/2026 | 15:49:44.807 | 25 | 167.35 | |
| 25 | 167.35 | |||
| 25 | 167.35 | |||
| 01/07/2026 | 15:48:19.560 | 25 | 166.95 | |
| 25 | 166.95 | |||
| 25 | 166.95 | |||
| 01/07/2026 | 15:48:17.053 | 25 | 166.95 | |
| 25 | 166.95 | |||
| 25 | 166.95 | |||
| 01/07/2026 | 15:46:53.621 | 100 | 167.10 | |
| 100 | 167.10 | |||
| 100 | 167.10 | |||
| 01/07/2026 | 15:46:26.130 | 60 | 167.15 | |
| 60 | 167.15 | |||
| 60 | 167.15 | |||
| 01/07/2026 | 15:46:05.149 | 1 | 167.30 | |
| 1 | 167.30 | |||
| 1 | 167.30 | |||
| 01/07/2026 | 15:45:09.702 | 25 | 167.15 | |
| 25 | 167.15 | |||
| 25 | 167.15 | |||
| 01/07/2026 | 15:44:52.584 | 30 | 167.25 | |
| 30 | 167.25 | |||
| 30 | 167.25 | |||
| 01/07/2026 | 15:44:46.857 | 120 | 167.25 | |
| 120 | 167.25 | |||
| 120 | 167.25 | |||
| 01/07/2026 | 15:44:31.477 | 18 | 167.35 | |
| 18 | 167.35 | |||
| 18 | 167.35 | |||
| 01/07/2026 | 15:43:27.073 | 5 | 167.05 | |
| 5 | 167.05 | |||
| 5 | 167.05 | |||
| 01/07/2026 | 15:43:03.681 | 29 | 166.95 | |
| 29 | 166.95 | |||
| 29 | 166.95 | |||
| 01/07/2026 | 15:40:48.447 | 1 | 166.95 | |
| 1 | 166.95 | |||
| 1 | 166.95 | |||
| 01/07/2026 | 15:40:31.082 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 01/07/2026 | 15:40:09.005 | 4 | 167.00 | |
| 4 | 167.00 | |||
| 4 | 167.00 | |||
| 01/07/2026 | 15:39:28.436 | 48 | 166.95 | |
| 48 | 166.95 | |||
| 48 | 166.95 | |||
| 01/07/2026 | 15:39:25.076 | 30 | 167.00 | |
| 30 | 167.00 | |||
| 30 | 167.00 | |||
| 01/07/2026 | 15:39:16.723 | 3 | 166.75 | |
| 3 | 166.75 | |||
| 3 | 166.75 | |||
| 01/07/2026 | 15:37:36.599 | 7 | 166.85 | |
| 7 | 166.85 | |||
| 7 | 166.85 | |||
| 01/07/2026 | 15:36:58.405 | 7 | 166.80 | |
| 7 | 166.80 | |||
| 7 | 166.80 | |||
| 01/07/2026 | 15:36:18.116 | 5 | 167.00 | |
| 5 | 167.00 | |||
| 5 | 167.00 | |||
| 01/07/2026 | 15:32:54.981 | 15 | 167.65 | |
| 15 | 167.65 | |||
| 15 | 167.65 | |||
| 01/07/2026 | 15:32:33.598 | 10 | 167.50 | |
| 10 | 167.50 | |||
| 10 | 167.50 | |||
| 01/07/2026 | 15:32:09.838 | 50 | 167.75 | |
| 50 | 167.75 | |||
| 50 | 167.75 | |||
| 01/07/2026 | 15:31:27.645 | 1 | 167.85 | |
| 1 | 167.85 | |||
| 1 | 167.85 | |||
| 01/07/2026 | 15:29:31.144 | 2 | 167.65 | |
| 2 | 167.65 | |||
| 2 | 167.65 | |||
| 01/07/2026 | 15:27:34.536 | 92 | 168.00 | |
| 22 | 168.00 | |||
| 70 | 168.00 | |||
| 92 | 168.00 | |||
| 01/07/2026 | 15:27:11.943 | 3 | 167.35 | |
| 3 | 167.35 | |||
| 3 | 167.35 | |||
| 01/07/2026 | 15:27:10.308 | 2 | 167.45 | |
| 2 | 167.45 | |||
| 2 | 167.45 | |||
| 01/07/2026 | 15:26:53.746 | 1 | 167.40 | |
| 1 | 167.40 | |||
| 1 | 167.40 | |||
| 01/07/2026 | 15:25:29.059 | 1 | 167.00 | |
| 1 | 167.00 | |||
| 1 | 167.00 | |||
| 01/07/2026 | 15:24:18.971 | 2 | 167.15 | |
| 2 | 167.15 | |||
| 2 | 167.15 | |||
| 01/07/2026 | 15:23:35.885 | 100 | 167.35 | |
| 100 | 167.35 | |||
| 100 | 167.35 | |||
| 01/07/2026 | 15:23:16.754 | 15 | 167.35 | |
| 15 | 167.35 | |||
| 15 | 167.35 | |||
| 01/07/2026 | 15:23:15.116 | 5 | 167.30 | |
| 5 | 167.30 | |||
| 5 | 167.30 | |||
| 01/07/2026 | 15:18:47.674 | 20 | 166.85 | |
| 20 | 166.85 | |||
| 20 | 166.85 | |||
| 01/07/2026 | 15:14:36.538 | 2 | 166.50 | |
| 2 | 166.50 | |||
| 2 | 166.50 | |||
| 01/07/2026 | 15:14:21.042 | 86 | 166.40 | |
| 86 | 166.40 | |||
| 86 | 166.40 | |||
| 01/07/2026 | 15:12:45.545 | 5 | 166.30 | |
| 5 | 166.30 | |||
| 5 | 166.30 | |||
| 01/07/2026 | 15:07:24.409 | 15 | 166.50 | |
| 15 | 166.50 | |||
| 15 | 166.50 | |||
| 01/07/2026 | 14:59:07.629 | 1 | 166.20 | |
| 1 | 166.20 | |||
| 1 | 166.20 | |||
| 01/07/2026 | 14:58:25.745 | 35 | 165.65 | |
| 35 | 165.65 | |||
| 35 | 165.65 | |||
| 01/07/2026 | 14:55:10.415 | 5 | 165.90 | |
| 5 | 165.90 | |||
| 5 | 165.90 | |||
| 01/07/2026 | 14:54:11.915 | 3 | 165.80 | |
| 3 | 165.80 | |||
| 3 | 165.80 | |||
| 01/07/2026 | 14:54:08.202 | 2 | 165.90 | |
| 2 | 165.90 | |||
| 2 | 165.90 | |||
| 01/07/2026 | 14:53:26.378 | 2 | 165.85 | |
| 2 | 165.85 | |||
| 2 | 165.85 | |||
| 01/07/2026 | 14:53:03.704 | 60 | 165.80 | |
| 60 | 165.80 | |||
| 60 | 165.80 | |||
| 01/07/2026 | 14:52:06.219 | 5 | 165.85 | |
| 5 | 165.85 | |||
| 5 | 165.85 | |||
| 01/07/2026 | 14:49:13.599 | 15 | 165.95 | |
| 15 | 165.95 | |||
| 15 | 165.95 | |||
| 01/07/2026 | 14:47:32.495 | 70 | 166.00 | |
| 60 | 166.00 | |||
| 70 | 166.00 | |||
| 10 | 166.00 | |||
| 01/07/2026 | 14:47:31.935 | 120 | 166.00 | |
| 120 | 166.00 | |||
| 120 | 166.00 | |||
| 01/07/2026 | 14:47:12.163 | 120 | 166.00 | |
| 120 | 166.00 | |||
| 120 | 166.00 | |||
| 01/07/2026 | 14:42:45.721 | 47 | 166.35 | |
| 47 | 166.35 | |||
| 47 | 166.35 | |||
| 01/07/2026 | 14:38:12.980 | 25 | 166.25 | |
| 25 | 166.25 | |||
| 25 | 166.25 | |||
| 01/07/2026 | 14:36:15.747 | 15 | 166.35 | |
| 15 | 166.35 | |||
| 15 | 166.35 | |||
| 01/07/2026 | 14:34:08.294 | 20 | 166.55 | |
| 20 | 166.55 | |||
| 20 | 166.55 | |||
| 01/07/2026 | 14:33:32.938 | 60 | 166.45 | |
| 60 | 166.45 | |||
| 60 | 166.45 | |||
| 01/07/2026 | 14:33:31.983 | 120 | 166.45 | |
| 120 | 166.45 | |||
| 120 | 166.45 | |||
| 01/07/2026 | 14:33:18.985 | 70 | 166.45 | |
| 70 | 166.45 | |||
| 70 | 166.45 | |||
| 01/07/2026 | 14:32:57.504 | 32 | 166.55 | |
| 32 | 166.55 | |||
| 32 | 166.55 | |||
| 01/07/2026 | 14:27:47.357 | 8 | 166.50 | |
| 8 | 166.50 | |||
| 8 | 166.50 | |||
| 01/07/2026 | 14:27:01.473 | 12 | 166.60 | |
| 12 | 166.60 | |||
| 12 | 166.60 | |||
| 01/07/2026 | 14:21:12.743 | 4 | 166.75 | |
| 4 | 166.75 | |||
| 4 | 166.75 | |||
| 01/07/2026 | 14:15:35.089 | 5 | 166.90 | |
| 5 | 166.90 | |||
| 5 | 166.90 | |||
| 01/07/2026 | 14:13:00.060 | 1 | 166.90 | |
| 1 | 166.90 | |||
| 1 | 166.90 | |||
| 01/07/2026 | 14:07:53.340 | 4 | 166.80 | |
| 4 | 166.80 | |||
| 4 | 166.80 | |||
| 01/07/2026 | 14:07:27.410 | 55 | 166.80 | |
| 55 | 166.80 | |||
| 55 | 166.80 | |||
| 01/07/2026 | 14:06:38.212 | 5 | 166.55 | |
| 5 | 166.55 | |||
| 5 | 166.55 | |||
| 01/07/2026 | 14:04:22.296 | 2 | 166.50 | |
| 2 | 166.50 | |||
| 2 | 166.50 | |||
| 01/07/2026 | 14:02:48.731 | 1 | 166.55 | |
| 1 | 166.55 | |||
| 1 | 166.55 | |||
| 01/07/2026 | 14:02:27.473 | 10 | 166.30 | |
| 10 | 166.30 | |||
| 10 | 166.30 | |||
| 01/07/2026 | 14:02:25.829 | 3 | 166.40 | |
| 3 | 166.40 | |||
| 3 | 166.40 | |||
| 01/07/2026 | 14:01:43.553 | 25 | 166.40 | |
| 20 | 166.40 | |||
| 25 | 166.40 | |||
| 5 | 166.40 | |||
| 01/07/2026 | 14:01:29.795 | 70 | 166.40 | |
| 70 | 166.40 | |||
| 70 | 166.40 | |||
| 01/07/2026 | 13:58:55.850 | 5 | 166.20 | |
| 5 | 166.20 | |||
| 5 | 166.20 | |||
| 01/07/2026 | 13:58:08.925 | 69 | 166.15 | |
| 69 | 166.15 | |||
| 69 | 166.15 | |||
| 01/07/2026 | 13:55:50.592 | 380 | 166.00 | |
| 380 | 166.00 | |||
| 380 | 166.00 | |||
| 01/07/2026 | 13:55:30.729 | 120 | 165.95 | |
| 120 | 165.95 | |||
| 120 | 165.95 | |||
| 01/07/2026 | 13:52:44.485 | 20 | 166.15 | |
| 20 | 166.15 | |||
| 20 | 166.15 | |||
| 01/07/2026 | 13:49:22.811 | 60 | 165.30 | |
| 60 | 165.30 | |||
| 60 | 165.30 | |||
| 01/07/2026 | 13:49:14.478 | 50 | 165.50 | |
| 50 | 165.50 | |||
| 50 | 165.50 | |||
| 01/07/2026 | 13:47:51.129 | 70 | 165.80 | |
| 70 | 165.80 | |||
| 70 | 165.80 | |||
| 01/07/2026 | 13:47:41.981 | 12 | 165.95 | |
| 12 | 165.95 | |||
| 12 | 165.95 | |||
| 01/07/2026 | 13:47:34.406 | 100 | 166.00 | |
| 100 | 166.00 | |||
| 100 | 166.00 | |||
| 01/07/2026 | 13:42:27.211 | 55 | 165.95 | |
| 55 | 165.95 | |||
| 55 | 165.95 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00