Vanguard FTSE All-World U.ETF

6976

5336

165.42

    > >>

Date Time Volume Order Volume Price
20/08/2026 15:06:12.833 6   165.42
      6 165.42
      6 165.42
20/08/2026 15:06:10.372 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:06:02.147 30   165.40
      30 165.40
      30 165.40
20/08/2026 15:05:58.309 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:05:53.126 20   165.42
      20 165.42
      20 165.42
20/08/2026 15:05:20.334 6   165.42
      6 165.42
      6 165.42
20/08/2026 15:05:18.657 4   165.40
      4 165.40
      4 165.40
20/08/2026 15:05:16.711 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:05:05.698 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:05:04.996 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:05:00.057 2   165.42
      2 165.42
      2 165.42
20/08/2026 15:04:30.934 4   165.44
      4 165.44
      4 165.44
20/08/2026 15:04:26.181 3   165.44
      3 165.44
      3 165.44
20/08/2026 15:04:22.512 5   165.44
      5 165.44
      5 165.44
20/08/2026 15:03:58.136 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:03:28.123 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:03:27.202 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:03:20.995 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:03:18.266 55   165.38
      55 165.38
      55 165.38
20/08/2026 15:03:15.399 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:03:11.487 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:02:58.812 3   165.36
      3 165.36
      3 165.36
20/08/2026 15:02:50.909 7   165.38
      7 165.38
      7 165.38
20/08/2026 15:02:50.536 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:02:44.862 3   165.38
      3 165.38
      3 165.38
20/08/2026 15:02:38.845 2   165.36
      2 165.36
      2 165.36
20/08/2026 15:02:36.890 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:02:35.867 61   165.36
      61 165.36
      61 165.36
20/08/2026 15:02:32.699 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:02:24.891 35   165.34
      35 165.34
      35 165.34
20/08/2026 15:02:12.923 3   165.36
      3 165.36
      3 165.36
20/08/2026 15:02:08.750 111   165.36
      111 165.36
      111 165.36
20/08/2026 15:01:44.889 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:01:40.710 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:01:39.105 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:01:35.472 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:01:08.646 2   165.38
      2 165.38
      2 165.38
20/08/2026 15:00:58.796 7   165.36
      7 165.36
      7 165.36
20/08/2026 15:00:56.762 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:00:56.602 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:00:49.428 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:00:45.034 3   165.40
      3 165.40
      3 165.40
20/08/2026 15:00:44.834 4   165.40
      4 165.40
      4 165.40
20/08/2026 15:00:39.126 1   165.40
      1 165.40
      1 165.40
20/08/2026 15:00:37.657 10   165.40
      10 165.40
      10 165.40
20/08/2026 15:00:34.269 3   165.38
      3 165.38
      3 165.38
20/08/2026 15:00:27.193 5   165.36
      5 165.36
      5 165.36
20/08/2026 15:00:25.232 6   165.34
      6 165.34
      6 165.34
20/08/2026 15:00:15.087 16   165.40
      16 165.40
      16 165.40
20/08/2026 15:00:11.305 1   165.40
      1 165.40
      1 165.40
20/08/2026 15:00:09.953 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:00:03.312 11   165.36
      11 165.36
      11 165.36
20/08/2026 15:00:02.583 40   165.38
      40 165.38
      40 165.38
20/08/2026 14:59:51.167 7   165.38
      7 165.38
      7 165.38
20/08/2026 14:59:48.670 100   165.38
      100 165.38
      100 165.38
20/08/2026 14:59:44.157 21   165.38
      21 165.38
      21 165.38
20/08/2026 14:59:39.822 6   165.38
      6 165.38
      6 165.38
20/08/2026 14:59:37.081 1   165.38
      1 165.38
      1 165.38
20/08/2026 14:59:32.837 3   165.34
      3 165.34
      3 165.34
20/08/2026 14:59:24.953 18   165.36
      18 165.36
      18 165.36
20/08/2026 14:59:21.965 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:59:18.395 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:59:06.606 2   165.34
      2 165.34
      2 165.34
20/08/2026 14:59:01.065 3   165.34
      3 165.34
      3 165.34
20/08/2026 14:58:59.864 6   165.36
      6 165.36
      6 165.36
20/08/2026 14:58:59.076 3   165.34
      3 165.34
      3 165.34
20/08/2026 14:58:54.534 2   165.36
      2 165.36
      2 165.36
20/08/2026 14:58:49.910 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:58:43.408 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:58:40.176 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:58:28.895 3   165.34
      3 165.34
      3 165.34
20/08/2026 14:58:26.306 7   165.36
      7 165.36
      7 165.36
20/08/2026 14:58:21.151 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:58:18.673 4   165.34
      4 165.34
      4 165.34
20/08/2026 14:58:17.908 1   165.34
      1 165.34
      1 165.34
20/08/2026 14:58:15.802 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:58:03.426 1   165.34
      1 165.34
      1 165.34
20/08/2026 14:58:00.401 7   165.32
      7 165.32
      7 165.32
20/08/2026 14:57:58.796 4   165.32
      4 165.32
      4 165.32
20/08/2026 14:57:57.909 7   165.34
      7 165.34
      7 165.34
20/08/2026 14:57:57.578 6   165.34
      6 165.34
      6 165.34
20/08/2026 14:57:55.314 1   165.34
      1 165.34
      1 165.34
20/08/2026 14:57:48.855 2   165.34
      2 165.34
      2 165.34
20/08/2026 14:57:44.624 2   165.34
      2 165.34
      2 165.34
20/08/2026 14:57:34.246 1   165.34
      1 165.34
      1 165.34
20/08/2026 14:57:30.443 1   165.34
      1 165.34
      1 165.34
20/08/2026 14:57:28.669 134   165.36
      134 165.36
      134 165.36
20/08/2026 14:57:28.024 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:57:17.375 1   165.34
      1 165.34
      1 165.34
20/08/2026 14:57:09.820 2   165.36
      2 165.36
      2 165.36
20/08/2026 14:57:08.744 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:57:05.516 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:57:05.442 2   165.36
      2 165.36
      2 165.36
20/08/2026 14:57:04.010 59   165.36
      59 165.36
      59 165.36
20/08/2026 14:57:01.068 5   165.36
      5 165.36
      5 165.36
20/08/2026 14:56:58.738 3   165.34
      3 165.34
      3 165.34
20/08/2026 14:56:57.201 60   165.36
      60 165.36
      60 165.36
20/08/2026 14:56:51.732 7   165.36
      7 165.36
      7 165.36
20/08/2026 14:56:51.498 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:56:49.801 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:56:48.950 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:56:47.330 5   165.36
      5 165.36
      5 165.36
20/08/2026 14:56:33.588 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:56:30.209 10   165.36
      10 165.36
      10 165.36
20/08/2026 14:56:28.869 3   165.34
      3 165.34
      3 165.34
20/08/2026 14:56:23.802 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:56:23.761 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:56:21.572 5   165.36
      5 165.36
      5 165.36
20/08/2026 14:56:15.175 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:56:08.741 2   165.36
      2 165.36
      2 165.36
20/08/2026 14:56:07.574 12   165.38
      12 165.38
      12 165.38
20/08/2026 14:56:06.691 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:56:03.131 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:55:49.001 1   165.38
      1 165.38
      1 165.38
20/08/2026 14:55:42.181 1   165.38
      1 165.38
      1 165.38
20/08/2026 14:55:18.145 1   165.38
      1 165.38
      1 165.38
20/08/2026 14:55:16.453 3   165.38
      3 165.38
      3 165.38
20/08/2026 14:55:14.010 60   165.38
      60 165.38
      60 165.38
20/08/2026 14:55:13.887 30   165.38
      30 165.38
      30 165.38
20/08/2026 14:54:58.914 6   165.38
      6 165.38
      6 165.38
20/08/2026 14:54:53.945 2   165.40
      2 165.40
      2 165.40
20/08/2026 14:54:52.694 1   165.40
      1 165.40
      1 165.40
20/08/2026 14:54:52.553 2   165.40
      2 165.40
      2 165.40
20/08/2026 14:54:42.845 1   165.38
      1 165.38
      1 165.38
20/08/2026 14:54:41.098 1   165.38
      1 165.38
      1 165.38
20/08/2026 14:54:36.208 1   165.38
      1 165.38
      1 165.38
20/08/2026 14:54:35.032 5   165.38
      5 165.38
      5 165.38
20/08/2026 14:54:19.275 2   165.38
      2 165.38
      2 165.38
20/08/2026 14:54:15.699 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:54:11.303 15   165.36
      15 165.36
      15 165.36
20/08/2026 14:53:58.957 3   165.34
      3 165.34
      3 165.34
20/08/2026 14:53:56.665 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:53:55.653 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:53:51.483 6   165.36
      6 165.36
      6 165.36
20/08/2026 14:53:45.452 3   165.36
      3 165.36
      3 165.36
20/08/2026 14:53:44.466 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:53:44.032 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:53:37.805 1   165.34
      1 165.34
      1 165.34
20/08/2026 14:53:31.334 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:53:27.158 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:52:58.880 3   165.32
      3 165.32
      3 165.32
20/08/2026 14:52:54.634 1   165.32
      1 165.32
      1 165.32
20/08/2026 14:52:52.681 1   165.32
      1 165.32
      1 165.32
20/08/2026 14:52:46.852 1   165.32
      1 165.32
      1 165.32
20/08/2026 14:52:18.307 1   165.32
      1 165.32
      1 165.32
20/08/2026 14:52:17.076 1   165.32
      1 165.32
      1 165.32
20/08/2026 14:52:16.172 1   165.32
      1 165.32
      1 165.32
20/08/2026 14:52:12.275 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:52:12.005 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:52:04.161 7   165.30
      7 165.30
      7 165.30
20/08/2026 14:51:53.933 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:51:50.279 3   165.26
      3 165.26
      3 165.26
20/08/2026 14:51:50.056 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:51:48.442 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:51:43.700 9   165.28
      9 165.28
      9 165.28
20/08/2026 14:51:39.675 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:51:39.629 28   165.28
      28 165.28
      28 165.28
20/08/2026 14:51:39.335 5   165.28
      5 165.28
      5 165.28
20/08/2026 14:51:39.184 2   165.28
      2 165.28
      2 165.28
20/08/2026 14:51:38.319 3   165.30
      3 165.30
      3 165.30
20/08/2026 14:51:33.000 1   165.32
      1 165.32
      1 165.32
20/08/2026 14:51:21.961 2   165.30
      2 165.30
      2 165.30
20/08/2026 14:51:19.372 1   165.30
      1 165.30
      1 165.30
20/08/2026 14:51:18.837 25   165.30
      25 165.30
      25 165.30
20/08/2026 14:51:17.112 2   165.30
      2 165.30
      2 165.30
20/08/2026 14:51:15.342 1   165.30
      1 165.30
      1 165.30
20/08/2026 14:51:08.357 10   165.30
      10 165.30
      10 165.30
20/08/2026 14:51:02.750 1   165.30
      1 165.30
      1 165.30
20/08/2026 14:50:58.924 3   165.28
      3 165.28
      3 165.28
20/08/2026 14:50:55.397 4   165.30
      4 165.30
      4 165.30
20/08/2026 14:50:52.889 7   165.30
      7 165.30
      7 165.30
20/08/2026 14:50:51.611 1   165.30
      1 165.30
      1 165.30
20/08/2026 14:50:51.563 61   165.30
      61 165.30
      61 165.30
20/08/2026 14:50:48.703 12   165.30
      12 165.30
      12 165.30
20/08/2026 14:50:46.891 151   165.30
      151 165.30
      151 165.30
20/08/2026 14:50:43.683 2   165.30
      2 165.30
      2 165.30
20/08/2026 14:50:20.537 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:50:07.873 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:49:58.065 40   165.28
      40 165.28
      40 165.28
20/08/2026 14:49:29.037 4   165.26
      4 165.26
      4 165.26
20/08/2026 14:49:20.404 6   165.28
      6 165.28
      6 165.28
20/08/2026 14:49:17.699 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:49:17.573 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:49:11.485 4   165.28
      4 165.28
      4 165.28
20/08/2026 14:49:06.939 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:49:05.415 4   165.26
      4 165.26
      4 165.26
20/08/2026 14:49:04.468 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:48:58.989 3   165.24
      3 165.24
      3 165.24
20/08/2026 14:48:52.937 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:48:51.501 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:48:51.297 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:48:50.357 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:48:39.909 3   165.26
      3 165.26
      3 165.26
20/08/2026 14:48:28.844 3   165.24
      3 165.24
      3 165.24
20/08/2026 14:48:27.278 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:48:09.098 3   165.24
      3 165.24
      3 165.24
20/08/2026 14:48:05.116 30   165.24
      30 165.24
      30 165.24
20/08/2026 14:48:00.784 1   165.24
      1 165.24
      1 165.24
20/08/2026 14:47:58.626 1   165.24
      1 165.24
      1 165.24
20/08/2026 14:47:39.045 31   165.22
      31 165.22
      31 165.22
20/08/2026 14:47:36.274 1   165.22
      1 165.22
      1 165.22
20/08/2026 14:47:31.342 10   165.22
      10 165.22
      10 165.22
20/08/2026 14:47:25.325 1   165.24
      1 165.24
      1 165.24
20/08/2026 14:47:15.976 6   165.24
      6 165.24
      6 165.24
20/08/2026 14:47:10.064 2   165.24
      2 165.24
      2 165.24
20/08/2026 14:47:06.024 1   165.24
      1 165.24
      1 165.24
20/08/2026 14:47:05.912 3   165.22
      3 165.22
      3 165.22
20/08/2026 14:46:58.769 5   165.20
      5 165.20
      5 165.20
20/08/2026 14:46:51.534 7   165.22
      7 165.22
      7 165.22
20/08/2026 14:46:46.429 1   165.24
      1 165.24
      1 165.24
20/08/2026 14:46:46.254 61   165.24
      61 165.24
      61 165.24
20/08/2026 14:46:42.081 2   165.22
      2 165.22
      2 165.22
20/08/2026 14:46:40.858 6   165.22
      6 165.22
      6 165.22
20/08/2026 14:46:38.589 120   165.20
      120 165.20
      120 165.20
20/08/2026 14:46:35.044 2   165.20
      2 165.20
      2 165.20
20/08/2026 14:46:30.551 3   165.20
      3 165.20
      3 165.20
20/08/2026 14:46:26.338 1   165.20
      1 165.20
      1 165.20
20/08/2026 14:46:19.936 3   165.20
      3 165.20
      3 165.20
20/08/2026 14:46:03.164 2   165.18
      2 165.18
      2 165.18
20/08/2026 14:46:02.201 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:46:01.701 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:45:58.930 3   165.16
      3 165.16
      3 165.16
20/08/2026 14:45:52.969 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:45:51.924 21   165.18
      21 165.18
      21 165.18
20/08/2026 14:45:46.174 60   165.18
      60 165.18
      60 165.18
20/08/2026 14:45:45.621 30   165.18
      30 165.18
      30 165.18
20/08/2026 14:45:44.840 3   165.18
      3 165.18
      3 165.18
20/08/2026 14:45:38.941 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:45:26.029 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:45:24.665 2   165.18
      2 165.18
      2 165.18
20/08/2026 14:45:24.621 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:45:19.921 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:45:05.576 46   165.14
      46 165.14
      46 165.14
20/08/2026 14:45:00.697 10   165.16
      10 165.16
      10 165.16
20/08/2026 14:44:58.927 4   165.14
      4 165.14
      4 165.14
20/08/2026 14:44:54.440 3   165.16
      3 165.16
      3 165.16
20/08/2026 14:44:53.123 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:44:53.067 7   165.16
      7 165.16
      7 165.16
20/08/2026 14:44:51.359 61   165.16
      61 165.16
      61 165.16
20/08/2026 14:44:44.713 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:44:42.879 4   165.16
      4 165.16
      4 165.16
20/08/2026 14:44:33.815 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:44:31.614 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:44:30.128 1   165.14
      1 165.14
      1 165.14
20/08/2026 14:44:29.001 3   165.12
      3 165.12
      3 165.12
20/08/2026 14:44:26.567 1   165.14
      1 165.14
      1 165.14
20/08/2026 14:44:24.253 1   165.12
      1 165.12
      1 165.12
20/08/2026 14:44:24.030 3   165.14
      3 165.14
      3 165.14
20/08/2026 14:44:21.041 3   165.16
      3 165.16
      3 165.16
20/08/2026 14:44:13.022 13   165.16
      13 165.16
      13 165.16
20/08/2026 14:44:12.817 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:43:57.389 31   165.16
      31 165.16
      31 165.16
20/08/2026 14:43:55.548 100   165.14
      100 165.14
      100 165.14
20/08/2026 14:43:51.188 1   165.14
      1 165.14
      1 165.14
20/08/2026 14:43:41.821 3   165.16
      3 165.16
      3 165.16
20/08/2026 14:43:40.521 407   165.16
      407 165.16
      407 165.16
20/08/2026 14:43:29.329 52   165.16
      52 165.16
      52 165.16
20/08/2026 14:43:28.870 4   165.14
      4 165.14
      4 165.14
20/08/2026 14:43:25.638 1   165.14
      1 165.14
      1 165.14
20/08/2026 14:43:24.143 30   165.14
      30 165.14
      30 165.14
20/08/2026 14:43:18.840 6   165.14
      6 165.14
      6 165.14
20/08/2026 14:43:17.747 1   165.14
      1 165.14
      1 165.14
20/08/2026 14:43:16.542 2   165.14
      2 165.14
      2 165.14
20/08/2026 14:42:54.215 272   165.16
      272 165.16
      272 165.16
20/08/2026 14:42:46.595 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:42:35.040 1   165.14
      1 165.14
      1 165.14
20/08/2026 14:42:31.639 1   165.14
      1 165.14
      1 165.14
20/08/2026 14:42:28.782 3   165.12
      3 165.12
      3 165.12
20/08/2026 14:42:28.486 2   165.12
      2 165.12
      2 165.12
20/08/2026 14:42:24.188 1   165.12
      1 165.12
      1 165.12
20/08/2026 14:42:21.788 49   165.12
      49 165.12
      49 165.12
20/08/2026 14:42:19.613 1   165.14
      1 165.14
      1 165.14
20/08/2026 14:42:17.857 2   165.14
      2 165.14
      2 165.14
20/08/2026 14:42:02.207 200   165.14
      200 165.14
      200 165.14
20/08/2026 14:42:01.823 43   165.14
      43 165.14
      43 165.14
20/08/2026 14:42:01.258 5   165.14
      5 165.14
      5 165.14
20/08/2026 14:41:54.567 42   165.14
      42 165.14
      42 165.14
20/08/2026 14:41:45.736 1   165.14
      1 165.14
      1 165.14
20/08/2026 14:41:44.806 6   165.16
      6 165.16
      6 165.16
20/08/2026 14:41:42.892 5   165.16
      5 165.16
      5 165.16
20/08/2026 14:41:38.727 6   165.16
      6 165.16
      6 165.16
20/08/2026 14:41:34.630 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:41:34.473 36   165.16
      36 165.16
      36 165.16
20/08/2026 14:41:28.947 5   165.16
      5 165.16
      5 165.16
20/08/2026 14:41:28.841 3   165.14
      3 165.14
      3 165.14
20/08/2026 14:41:24.315 6   165.16
      6 165.16
      6 165.16
20/08/2026 14:41:23.908 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:41:08.109 2   165.16
      2 165.16
      2 165.16
20/08/2026 14:41:07.908 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:41:01.044 5   165.18
      5 165.18
      5 165.18
20/08/2026 14:41:00.912 4   165.18
      4 165.18
      4 165.18
20/08/2026 14:40:58.886 4   165.16
      4 165.16
      4 165.16
20/08/2026 14:40:57.286 2   165.18
      2 165.18
      2 165.18
20/08/2026 14:40:56.169 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:40:55.881 3   165.18
      3 165.18
      3 165.18
20/08/2026 14:40:51.986 4   165.16
      4 165.16
      4 165.16
20/08/2026 14:40:50.689 31   165.16
      31 165.16
      31 165.16
20/08/2026 14:40:36.802 5   165.14
      5 165.14
      5 165.14
20/08/2026 14:40:35.359 5   165.10
      5 165.10
      5 165.10
20/08/2026 14:40:32.880 20   165.12
      20 165.12
      20 165.12
20/08/2026 14:40:31.697 1   165.12
      1 165.12
      1 165.12
20/08/2026 14:40:23.880 2   165.10
      2 165.10
      2 165.10
20/08/2026 14:40:20.083 12   165.10
      12 165.10
      12 165.10
20/08/2026 14:40:11.646 1   165.10
      1 165.10
      1 165.10
20/08/2026 14:40:09.812 1   165.10
      1 165.10
      1 165.10
20/08/2026 14:40:08.011 1   165.10
      1 165.10
      1 165.10
20/08/2026 14:40:06.816 2   165.10
      2 165.10
      2 165.10
20/08/2026 14:40:06.338 3   165.08
      3 165.08
      3 165.08
20/08/2026 14:40:05.485 1   165.10
      1 165.10
      1 165.10
20/08/2026 14:39:51.118 9   165.10
      9 165.10
      9 165.10
20/08/2026 14:39:39.474 1   165.10
      1 165.10
      1 165.10
20/08/2026 14:39:37.014 1   165.08
      1 165.08
      1 165.08
20/08/2026 14:39:35.075 1   165.08
      1 165.08
      1 165.08
20/08/2026 14:39:34.947 1   165.06
      1 165.06
      1 165.06
20/08/2026 14:39:34.504 1   165.08
      1 165.08
      1 165.08
20/08/2026 14:39:34.443 1   165.08
      1 165.08
      1 165.08
20/08/2026 14:39:28.975 4   165.06
      4 165.06
      4 165.06
20/08/2026 14:39:28.787 4   165.04
      4 165.04
      4 165.04
20/08/2026 14:39:19.716 25   165.06
      25 165.06
      25 165.06
20/08/2026 14:39:19.067 1   165.06
      1 165.06
      1 165.06
20/08/2026 14:39:13.567 6   165.08
      6 165.08
      6 165.08
20/08/2026 14:39:11.988 1   165.08
      1 165.08
      1 165.08
20/08/2026 14:38:59.795 2   165.02
      2 165.02
      2 165.02
20/08/2026 14:38:55.637 1   165.04
      1 165.04
      1 165.04
20/08/2026 14:38:54.408 15   165.02
      15 165.02
      15 165.02
20/08/2026 14:38:35.694 2   165.06
      2 165.06
      2 165.06
20/08/2026 14:38:35.586 1   165.06
      1 165.06
      1 165.06
20/08/2026 14:38:34.730 3   165.06
      3 165.06
      3 165.06
20/08/2026 14:38:30.215 7   165.06
      7 165.06
      7 165.06
20/08/2026 14:38:28.763 5   165.04
      5 165.04
      5 165.04
20/08/2026 14:38:25.686 3   165.06
      3 165.06
      3 165.06
20/08/2026 14:38:19.459 3   165.06
      3 165.06
      3 165.06
20/08/2026 14:38:13.603 9   165.06
      9 165.06
      9 165.06
20/08/2026 14:38:10.912 1   165.08
      1 165.08
      1 165.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM