Vanguard FTSE All-World U.ETF

7502

5851

165.74

    > >>

Date Time Volume Order Volume Price
20/08/2026 15:54:58.960 11   165.74
      11 165.74
      11 165.74
20/08/2026 15:54:57.173 2   165.74
      2 165.74
      2 165.74
20/08/2026 15:54:49.837 3   165.68
      3 165.68
      3 165.68
20/08/2026 15:54:48.294 1   165.66
      1 165.66
      1 165.66
20/08/2026 15:54:45.096 1   165.68
      1 165.68
      1 165.68
20/08/2026 15:54:43.704 1   165.66
      1 165.66
      1 165.66
20/08/2026 15:54:41.104 4   165.68
      4 165.68
      4 165.68
20/08/2026 15:54:40.881 1   165.68
      1 165.68
      1 165.68
20/08/2026 15:54:34.524 5   165.66
      5 165.66
      5 165.66
20/08/2026 15:54:28.948 5   165.66
      5 165.66
      5 165.66
20/08/2026 15:54:23.382 2   165.66
      2 165.66
      2 165.66
20/08/2026 15:54:17.248 1   165.66
      1 165.66
      1 165.66
20/08/2026 15:54:14.426 51   165.66
      51 165.66
      51 165.66
20/08/2026 15:54:13.149 1   165.66
      1 165.66
      1 165.66
20/08/2026 15:54:05.978 2   165.68
      2 165.68
      2 165.68
20/08/2026 15:54:04.352 1   165.68
      1 165.68
      1 165.68
20/08/2026 15:53:54.359 1   165.70
      1 165.70
      1 165.70
20/08/2026 15:53:51.517 6   165.70
      6 165.70
      6 165.70
20/08/2026 15:53:49.321 1   165.70
      1 165.70
      1 165.70
20/08/2026 15:53:45.282 5   165.70
      5 165.70
      5 165.70
20/08/2026 15:53:35.680 1   165.70
      1 165.70
      1 165.70
20/08/2026 15:53:31.689 4   165.70
      4 165.70
      4 165.70
20/08/2026 15:53:31.174 1   165.68
      1 165.68
      1 165.68
20/08/2026 15:53:22.408 6   165.64
      6 165.64
      6 165.64
20/08/2026 15:53:15.478 231   165.64
      231 165.64
      231 165.64
20/08/2026 15:53:15.182 4   165.62
      4 165.62
      4 165.62
20/08/2026 15:53:04.744 10   165.64
      10 165.64
      10 165.64
20/08/2026 15:53:03.791 27   165.64
      27 165.64
      27 165.64
20/08/2026 15:52:50.860 12   165.70
      12 165.70
      12 165.70
20/08/2026 15:52:49.817 2   165.68
      2 165.68
      2 165.68
20/08/2026 15:52:49.337 60   165.70
      60 165.70
      60 165.70
20/08/2026 15:52:37.344 21   165.70
      21 165.70
      21 165.70
20/08/2026 15:52:34.116 3   165.70
      3 165.70
      3 165.70
20/08/2026 15:52:28.892 3   165.68
      3 165.68
      3 165.68
20/08/2026 15:52:06.143 1   165.68
      1 165.68
      1 165.68
20/08/2026 15:52:05.471 7   165.68
      7 165.68
      7 165.68
20/08/2026 15:52:04.016 12   165.72
      12 165.72
      12 165.72
20/08/2026 15:52:03.284 3   165.72
      3 165.72
      3 165.72
20/08/2026 15:51:55.085 150   165.74
      150 165.74
      150 165.74
20/08/2026 15:51:52.054 1   165.72
      1 165.72
      1 165.72
20/08/2026 15:51:37.952 1   165.72
      1 165.72
      1 165.72
20/08/2026 15:51:29.792 1   165.70
      1 165.70
      1 165.70
20/08/2026 15:51:28.922 22   165.70
      22 165.70
      22 165.70
20/08/2026 15:51:25.587 20   165.70
      20 165.70
      20 165.70
20/08/2026 15:51:14.584 1   165.76
      1 165.76
      1 165.76
20/08/2026 15:51:14.415 10   165.76
      10 165.76
      10 165.76
20/08/2026 15:51:11.412 1   165.78
      1 165.78
      1 165.78
20/08/2026 15:50:59.082 4   165.78
      4 165.78
      4 165.78
20/08/2026 15:50:55.286 1   165.80
      1 165.80
      1 165.80
20/08/2026 15:50:54.111 4   165.80
      4 165.80
      4 165.80
20/08/2026 15:50:52.914 4   165.80
      4 165.80
      4 165.80
20/08/2026 15:50:52.524 20   165.80
      20 165.80
      20 165.80
20/08/2026 15:50:45.725 1   165.78
      1 165.78
      1 165.78
20/08/2026 15:50:44.277 2   165.78
      2 165.78
      2 165.78
20/08/2026 15:50:37.617 5   165.76
      5 165.76
      5 165.76
20/08/2026 15:50:37.259 10   165.78
      10 165.78
      10 165.78
20/08/2026 15:50:37.189 6   165.78
      6 165.78
      6 165.78
20/08/2026 15:50:20.425 301   165.82
      301 165.82
      301 165.82
20/08/2026 15:50:11.802 4   165.84
      4 165.84
      4 165.84
20/08/2026 15:50:04.888 1   165.84
      1 165.84
      1 165.84
20/08/2026 15:49:58.899 3   165.82
      3 165.82
      3 165.82
20/08/2026 15:49:54.292 1 628   165.82
      1 628 165.82
      1 628 165.82
20/08/2026 15:49:51.801 1   165.82
      1 165.82
      1 165.82
20/08/2026 15:49:35.196 2   165.78
      2 165.78
      2 165.78
20/08/2026 15:49:15.563 1   165.72
      1 165.72
      1 165.72
20/08/2026 15:49:15.143 783   165.72
      783 165.72
      783 165.72
20/08/2026 15:49:03.584 6   165.74
      6 165.74
      6 165.74
20/08/2026 15:49:01.678 1   165.76
      1 165.76
      1 165.76
20/08/2026 15:49:01.321 20   165.76
      20 165.76
      20 165.76
20/08/2026 15:48:59.214 4   165.74
      4 165.74
      4 165.74
20/08/2026 15:48:58.494 151   165.76
      151 165.76
      151 165.76
20/08/2026 15:48:50.261 3   165.80
      3 165.80
      3 165.80
20/08/2026 15:48:47.228 2   165.80
      2 165.80
      2 165.80
20/08/2026 15:48:47.133 1   165.80
      1 165.80
      1 165.80
20/08/2026 15:48:43.750 6   165.80
      6 165.80
      6 165.80
20/08/2026 15:48:41.756 1   165.80
      1 165.80
      1 165.80
20/08/2026 15:48:32.924 1   165.78
      1 165.78
      1 165.78
20/08/2026 15:48:32.224 1   165.80
      1 165.80
      1 165.80
20/08/2026 15:48:31.507 5   165.80
      5 165.80
      5 165.80
20/08/2026 15:48:29.085 4   165.78
      4 165.78
      4 165.78
20/08/2026 15:48:22.484 8   165.80
      8 165.80
      8 165.80
20/08/2026 15:48:15.470 1   165.84
      1 165.84
      1 165.84
20/08/2026 15:48:14.184 1   165.82
      1 165.82
      1 165.82
20/08/2026 15:47:59.559 2   165.82
      2 165.82
      2 165.82
20/08/2026 15:47:54.353 1   165.84
      1 165.84
      1 165.84
20/08/2026 15:47:53.486 1   165.84
      1 165.84
      1 165.84
20/08/2026 15:47:53.236 4   165.84
      4 165.84
      4 165.84
20/08/2026 15:47:44.509 74   165.84
      74 165.84
      74 165.84
20/08/2026 15:47:41.032 8   165.82
      8 165.82
      8 165.82
20/08/2026 15:47:39.840 5   165.80
      2 165.80
      5 165.80
      3 165.80
20/08/2026 15:47:36.950 1   165.82
      1 165.82
      1 165.82
20/08/2026 15:47:18.735 3   165.84
      3 165.84
      3 165.84
20/08/2026 15:47:15.927 1   165.82
      1 165.82
      1 165.82
20/08/2026 15:47:15.645 1   165.84
      1 165.84
      1 165.84
20/08/2026 15:47:09.624 8   165.82
      8 165.82
      8 165.82
20/08/2026 15:47:09.425 24   165.80
      2 165.80
      24 165.80
      22 165.80
20/08/2026 15:47:01.401 1   165.84
      1 165.84
      1 165.84
20/08/2026 15:46:55.134 1   165.88
      1 165.88
      1 165.88
20/08/2026 15:46:51.771 4   165.88
      4 165.88
      4 165.88
20/08/2026 15:46:48.712 35   165.88
      35 165.88
      35 165.88
20/08/2026 15:46:45.115 90   165.90
      90 165.90
      90 165.90
20/08/2026 15:46:34.340 1   165.82
      1 165.82
      1 165.82
20/08/2026 15:46:33.822 6   165.82
      6 165.82
      6 165.82
20/08/2026 15:46:29.090 3   165.82
      3 165.82
      3 165.82
20/08/2026 15:46:27.627 5   165.88
      5 165.88
      5 165.88
20/08/2026 15:46:13.652 1   165.84
      1 165.84
      1 165.84
20/08/2026 15:46:11.185 7   165.84
      7 165.84
      7 165.84
20/08/2026 15:46:08.378 60   165.82
      60 165.82
      60 165.82
20/08/2026 15:46:01.988 12   165.84
      12 165.84
      12 165.84
20/08/2026 15:46:01.569 4   165.82
      4 165.82
      4 165.82
20/08/2026 15:45:59.268 1   165.82
      1 165.82
      1 165.82
20/08/2026 15:45:58.288 1   165.80
      1 165.80
      1 165.80
20/08/2026 15:45:56.454 15   165.80
      15 165.80
      15 165.80
20/08/2026 15:45:54.424 1   165.80
      1 165.80
      1 165.80
20/08/2026 15:45:47.934 3   165.80
      3 165.80
      3 165.80
20/08/2026 15:45:43.733 10   165.82
      10 165.82
      10 165.82
20/08/2026 15:45:39.197 100   165.84
      100 165.84
      100 165.84
20/08/2026 15:45:38.456 2   165.84
      2 165.84
      2 165.84
20/08/2026 15:45:36.858 1   165.84
      1 165.84
      1 165.84
20/08/2026 15:45:32.409 13   165.84
      13 165.84
      13 165.84
20/08/2026 15:45:24.712 28   165.84
      28 165.84
      28 165.84
20/08/2026 15:45:22.902 151   165.84
      151 165.84
      151 165.84
20/08/2026 15:45:15.985 12   165.86
      12 165.86
      12 165.86
20/08/2026 15:45:08.475 1   165.86
      1 165.86
      1 165.86
20/08/2026 15:45:07.300 1   165.88
      1 165.88
      1 165.88
20/08/2026 15:44:59.261 3   165.84
      3 165.84
      3 165.84
20/08/2026 15:44:56.901 6   165.88
      6 165.88
      6 165.88
20/08/2026 15:44:52.276 1   165.88
      1 165.88
      1 165.88
20/08/2026 15:44:51.543 6   165.86
      6 165.86
      6 165.86
20/08/2026 15:44:48.740 1   165.88
      1 165.88
      1 165.88
20/08/2026 15:44:45.604 67   165.88
      67 165.88
      67 165.88
20/08/2026 15:44:40.828 1   165.90
      1 165.90
      1 165.90
20/08/2026 15:44:30.026 1   165.92
      1 165.92
      1 165.92
20/08/2026 15:44:28.018 5   165.88
      5 165.88
      5 165.88
20/08/2026 15:44:15.583 100   165.92
      100 165.92
      100 165.92
20/08/2026 15:44:12.641 180   165.94
      180 165.94
      180 165.94
20/08/2026 15:43:58.095 1   165.92
      1 165.92
      1 165.92
20/08/2026 15:43:55.972 1   165.88
      1 165.88
      1 165.88
20/08/2026 15:43:43.129 125   165.90
      125 165.90
      125 165.90
20/08/2026 15:43:40.961 1   165.88
      1 165.88
      1 165.88
20/08/2026 15:43:36.625 1   165.88
      1 165.88
      1 165.88
20/08/2026 15:43:33.006 1   165.88
      1 165.88
      1 165.88
20/08/2026 15:43:30.194 2   165.86
      2 165.86
      2 165.86
20/08/2026 15:43:29.140 1   165.88
      1 165.88
      1 165.88
20/08/2026 15:43:27.767 200   165.88
      200 165.88
      200 165.88
20/08/2026 15:43:14.740 2   165.86
      2 165.86
      2 165.86
20/08/2026 15:43:11.191 1   165.86
      1 165.86
      1 165.86
20/08/2026 15:43:10.295 1   165.88
      1 165.88
      1 165.88
20/08/2026 15:42:59.002 8   165.88
      8 165.88
      8 165.88
20/08/2026 15:42:57.046 2   165.88
      2 165.88
      2 165.88
20/08/2026 15:42:55.076 10   165.88
      10 165.88
      10 165.88
20/08/2026 15:42:51.798 7   165.88
      7 165.88
      7 165.88
20/08/2026 15:42:49.341 16   165.88
      16 165.88
      16 165.88
20/08/2026 15:42:33.256 1   165.84
      1 165.84
      1 165.84
20/08/2026 15:42:33.106 1   165.84
      1 165.84
      1 165.84
20/08/2026 15:42:30.600 121   165.84
      121 165.84
      121 165.84
20/08/2026 15:42:29.899 1   165.84
      1 165.84
      1 165.84
20/08/2026 15:42:22.023 180   165.84
      180 165.84
      180 165.84
20/08/2026 15:42:19.768 1   165.82
      1 165.82
      1 165.82
20/08/2026 15:42:17.759 1   165.86
      1 165.86
      1 165.86
20/08/2026 15:42:17.635 1   165.86
      1 165.86
      1 165.86
20/08/2026 15:42:06.451 1   165.84
      1 165.84
      1 165.84
20/08/2026 15:42:01.568 1   165.84
      1 165.84
      1 165.84
20/08/2026 15:41:59.201 1   165.82
      1 165.82
      1 165.82
20/08/2026 15:41:48.095 1   165.86
      1 165.86
      1 165.86
20/08/2026 15:41:38.301 25   165.84
      25 165.84
      25 165.84
20/08/2026 15:41:34.272 1   165.86
      1 165.86
      1 165.86
20/08/2026 15:41:33.785 1   165.86
      1 165.86
      1 165.86
20/08/2026 15:41:31.966 1   165.82
      1 165.82
      1 165.82
20/08/2026 15:41:14.746 1   165.80
      1 165.80
      1 165.80
20/08/2026 15:41:09.303 1   165.78
      1 165.78
      1 165.78
20/08/2026 15:41:06.257 35   165.78
      35 165.78
      26 165.78
      9 165.78
20/08/2026 15:41:05.520 4   165.78
      4 165.78
      4 165.78
20/08/2026 15:41:05.305 1   165.78
      1 165.78
      1 165.78
20/08/2026 15:41:02.016 1   165.76
      1 165.76
      1 165.76
20/08/2026 15:40:58.767 3   165.74
      3 165.74
      3 165.74
20/08/2026 15:40:54.765 3   165.76
      3 165.76
      3 165.76
20/08/2026 15:40:52.304 11   165.76
      11 165.76
      11 165.76
20/08/2026 15:40:48.566 2   165.76
      2 165.76
      2 165.76
20/08/2026 15:40:37.994 1   165.76
      1 165.76
      1 165.76
20/08/2026 15:40:35.668 36   165.74
      36 165.74
      36 165.74
20/08/2026 15:40:27.319 1   165.74
      1 165.74
      1 165.74
20/08/2026 15:40:21.596 60   165.72
      60 165.72
      60 165.72
20/08/2026 15:40:19.773 2   165.74
      2 165.74
      2 165.74
20/08/2026 15:40:06.614 1   165.78
      1 165.78
      1 165.78
20/08/2026 15:39:57.950 100   165.82
      100 165.82
      100 165.82
20/08/2026 15:39:54.536 15   165.80
      15 165.80
      15 165.80
20/08/2026 15:39:48.936 1   165.84
      1 165.84
      1 165.84
20/08/2026 15:39:48.140 2   165.84
      2 165.84
      2 165.84
20/08/2026 15:39:47.304 2   165.82
      2 165.82
      2 165.82
20/08/2026 15:39:43.035 4   165.80
      4 165.80
      4 165.80
20/08/2026 15:39:42.973 30   165.82
      30 165.82
      30 165.82
20/08/2026 15:39:36.105 10   165.84
      10 165.84
      10 165.84
20/08/2026 15:39:15.807 69   165.82
      69 165.82
      69 165.82
20/08/2026 15:39:13.408 2   165.82
      2 165.82
      2 165.82
20/08/2026 15:39:05.466 6   165.80
      6 165.80
      6 165.80
20/08/2026 15:39:01.502 1   165.76
      1 165.76
      1 165.76
20/08/2026 15:38:58.948 3   165.74
      3 165.74
      3 165.74
20/08/2026 15:38:53.373 1   165.78
      1 165.78
      1 165.78
20/08/2026 15:38:51.150 31   165.78
      31 165.78
      31 165.78
20/08/2026 15:38:44.033 1   165.78
      1 165.78
      1 165.78
20/08/2026 15:38:39.810 96   165.78
      96 165.78
      96 165.78
20/08/2026 15:38:33.250 61   165.78
      61 165.78
      61 165.78
20/08/2026 15:38:29.938 1   165.78
      1 165.78
      1 165.78
20/08/2026 15:38:26.771 1   165.78
      1 165.78
      1 165.78
20/08/2026 15:38:26.655 10   165.78
      10 165.78
      10 165.78
20/08/2026 15:38:16.582 1   165.78
      1 165.78
      1 165.78
20/08/2026 15:38:14.504 1   165.78
      1 165.78
      1 165.78
20/08/2026 15:38:10.469 1   165.76
      1 165.76
      1 165.76
20/08/2026 15:37:43.265 46   165.80
      34 165.80
      46 165.80
      12 165.80
20/08/2026 15:37:29.118 1   165.82
      1 165.82
      1 165.82
20/08/2026 15:37:16.217 6   165.80
      6 165.80
      6 165.80
20/08/2026 15:37:14.005 1   165.80
      1 165.80
      1 165.80
20/08/2026 15:37:03.245 30   165.82
      30 165.82
      30 165.82
20/08/2026 15:36:58.864 3   165.78
      3 165.78
      3 165.78
20/08/2026 15:36:52.669 2   165.78
      2 165.78
      2 165.78
20/08/2026 15:36:52.438 2   165.76
      2 165.76
      2 165.76
20/08/2026 15:36:46.424 1   165.80
      1 165.80
      1 165.80
20/08/2026 15:36:43.142 1   165.82
      1 165.82
      1 165.82
20/08/2026 15:36:31.671 1   165.82
      1 165.82
      1 165.82
20/08/2026 15:36:27.891 11   165.84
      11 165.84
      11 165.84
20/08/2026 15:36:26.736 136   165.82
      136 165.82
      136 165.82
20/08/2026 15:36:26.096 6   165.82
      6 165.82
      6 165.82
20/08/2026 15:36:23.977 1   165.82
      1 165.82
      1 165.82
20/08/2026 15:36:21.932 1   165.84
      1 165.84
      1 165.84
20/08/2026 15:36:21.857 1   165.82
      1 165.82
      1 165.82
20/08/2026 15:36:07.772 1   165.84
      1 165.84
      1 165.84
20/08/2026 15:35:59.722 5   165.78
      5 165.78
      5 165.78
20/08/2026 15:35:59.557 1   165.80
      1 165.80
      1 165.80
20/08/2026 15:35:59.403 1   165.80
      1 165.80
      1 165.80
20/08/2026 15:35:44.624 12   165.80
      12 165.80
      12 165.80
20/08/2026 15:35:28.770 9   165.76
      9 165.76
      9 165.76
20/08/2026 15:35:28.458 2   165.78
      2 165.78
      2 165.78
20/08/2026 15:35:19.279 2   165.74
      2 165.74
      2 165.74
20/08/2026 15:35:17.962 1   165.74
      1 165.74
      1 165.74
20/08/2026 15:35:10.029 10   165.64
      10 165.64
      10 165.64
20/08/2026 15:35:08.682 2   165.66
      2 165.66
      2 165.66
20/08/2026 15:35:04.991 1   165.66
      1 165.66
      1 165.66
20/08/2026 15:35:04.905 1   165.66
      1 165.66
      1 165.66
20/08/2026 15:35:04.293 3   165.66
      3 165.66
      3 165.66
20/08/2026 15:35:00.109 1   165.72
      1 165.72
      1 165.72
20/08/2026 15:34:59.383 17   165.72
      17 165.72
      17 165.72
20/08/2026 15:34:55.616 1   165.70
      1 165.70
      1 165.70
20/08/2026 15:34:54.152 1   165.70
      1 165.70
      1 165.70
20/08/2026 15:34:53.406 5   165.70
      5 165.70
      5 165.70
20/08/2026 15:34:44.573 20   165.72
      20 165.72
      20 165.72
20/08/2026 15:34:35.206 30   165.68
      30 165.68
      30 165.68
20/08/2026 15:34:22.345 2   165.66
      2 165.66
      2 165.66
20/08/2026 15:34:21.891 2   165.68
      2 165.68
      2 165.68
20/08/2026 15:34:18.921 4   165.68
      4 165.68
      4 165.68
20/08/2026 15:33:55.138 1   165.66
      1 165.66
      1 165.66
20/08/2026 15:33:48.809 1   165.62
      1 165.62
      1 165.62
20/08/2026 15:33:31.466 1   165.64
      1 165.64
      1 165.64
20/08/2026 15:33:16.663 1   165.62
      1 165.62
      1 165.62
20/08/2026 15:33:15.343 1   165.68
      1 165.68
      1 165.68
20/08/2026 15:33:07.322 1   165.62
      1 165.62
      1 165.62
20/08/2026 15:33:04.112 1   165.62
      1 165.62
      1 165.62
20/08/2026 15:32:58.782 3   165.62
      3 165.62
      3 165.62
20/08/2026 15:32:50.521 14   165.62
      14 165.62
      14 165.62
20/08/2026 15:32:43.620 4   165.62
      4 165.62
      4 165.62
20/08/2026 15:32:34.104 2   165.64
      2 165.64
      2 165.64
20/08/2026 15:32:32.117 2   165.64
      2 165.64
      2 165.64
20/08/2026 15:32:31.697 2   165.66
      2 165.66
      2 165.66
20/08/2026 15:32:16.239 1   165.64
      1 165.64
      1 165.64
20/08/2026 15:32:12.698 31   165.64
      31 165.64
      31 165.64
20/08/2026 15:32:12.588 33   165.62
      33 165.62
      33 165.62
20/08/2026 15:32:01.452 6   165.64
      6 165.64
      6 165.64
20/08/2026 15:31:58.136 4   165.62
      4 165.62
      4 165.62
20/08/2026 15:31:51.654 10   165.64
      10 165.64
      10 165.64
20/08/2026 15:31:51.256 6   165.64
      6 165.64
      6 165.64
20/08/2026 15:31:42.992 1   165.62
      1 165.62
      1 165.62
20/08/2026 15:31:42.736 483   165.62
      483 165.62
      483 165.62
20/08/2026 15:31:29.192 5   165.54
      5 165.54
      5 165.54
20/08/2026 15:31:26.916 1   165.56
      1 165.56
      1 165.56
20/08/2026 15:31:21.287 1   165.56
      1 165.56
      1 165.56
20/08/2026 15:31:18.724 1   165.56
      1 165.56
      1 165.56
20/08/2026 15:31:10.677 1   165.52
      1 165.52
      1 165.52
20/08/2026 15:31:08.763 4   165.52
      4 165.52
      4 165.52
20/08/2026 15:31:01.854 3   165.48
      3 165.48
      3 165.48
20/08/2026 15:30:52.402 1   165.50
      1 165.50
      1 165.50
20/08/2026 15:30:45.496 1   165.50
      1 165.50
      1 165.50
20/08/2026 15:30:44.564 1   165.50
      1 165.50
      1 165.50
20/08/2026 15:30:43.828 25   165.52
      25 165.52
      25 165.52
20/08/2026 15:30:41.587 2   165.50
      2 165.50
      2 165.50
20/08/2026 15:30:39.407 1   165.52
      1 165.52
      1 165.52
20/08/2026 15:30:36.923 1   165.50
      1 165.50
      1 165.50
20/08/2026 15:30:35.122 6   165.50
      6 165.50
      6 165.50
20/08/2026 15:30:24.652 1   165.50
      1 165.50
      1 165.50
20/08/2026 15:30:15.638 3   165.54
      3 165.54
      3 165.54
20/08/2026 15:29:59.054 5   165.44
      5 165.44
      5 165.44
20/08/2026 15:29:56.029 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:29:52.680 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:29:42.066 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:29:41.447 7   165.44
      7 165.44
      7 165.44
20/08/2026 15:29:37.754 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:29:32.074 67   165.44
      67 165.44
      67 165.44
20/08/2026 15:29:23.452 122   165.44
      122 165.44
      2 165.44
      120 165.44
20/08/2026 15:29:16.653 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:29:16.495 2   165.44
      2 165.44
      2 165.44
20/08/2026 15:29:14.014 3   165.44
      3 165.44
      3 165.44
20/08/2026 15:29:08.258 3   165.44
      3 165.44
      3 165.44
20/08/2026 15:29:03.221 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:29:02.571 7   165.44
      7 165.44
      7 165.44
20/08/2026 15:28:57.446 5   165.44
      5 165.44
      5 165.44
20/08/2026 15:28:51.853 10   165.40
      10 165.40
      10 165.40
20/08/2026 15:28:50.756 18   165.42
      18 165.42
      18 165.42
20/08/2026 15:28:49.691 2   165.42
      2 165.42
      2 165.42
20/08/2026 15:28:49.578 1   165.40
      1 165.40
      1 165.40
20/08/2026 15:28:47.308 7   165.42
      7 165.42
      7 165.42
20/08/2026 15:28:42.774 2   165.42
      2 165.42
      2 165.42
20/08/2026 15:28:41.879 120   165.42
      120 165.42
      120 165.42
20/08/2026 15:28:29.195 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:28:28.900 3   165.42
      3 165.42
      3 165.42
20/08/2026 15:28:25.829 200   165.44
      200 165.44
      200 165.44
20/08/2026 15:28:22.202 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:28:20.977 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:28:16.517 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:27:55.905 12   165.38
      12 165.38
      12 165.38
20/08/2026 15:27:54.701 1   165.40
      1 165.40
      1 165.40
20/08/2026 15:27:53.767 25   165.40
      25 165.40
      25 165.40
20/08/2026 15:27:51.077 1   165.40
      1 165.40
      1 165.40
20/08/2026 15:27:45.198 1   165.40
      1 165.40
      1 165.40
20/08/2026 15:27:42.491 9   165.38
      9 165.38
      9 165.38
20/08/2026 15:27:37.959 1   165.40
      1 165.40
      1 165.40
20/08/2026 15:27:35.947 6   165.40
      6 165.40
      6 165.40
20/08/2026 15:27:35.538 6   165.42
      6 165.42
      6 165.42
20/08/2026 15:27:32.330 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:27:29.060 2   165.42
      2 165.42
      2 165.42
20/08/2026 15:27:03.172 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:27:02.568 23   165.44
      23 165.44
      23 165.44
20/08/2026 15:27:00.650 20   165.44
      20 165.44
      20 165.44
20/08/2026 15:26:58.857 6   165.42
      6 165.42
      6 165.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM