Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
2419
2157
149.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 13:48:24.098 | 5 | 149.14 | |
| 5 | 149.14 | |||
| 5 | 149.14 | |||
| 13/01/2026 | 13:48:16.662 | 78 | 149.12 | |
| 78 | 149.12 | |||
| 78 | 149.12 | |||
| 13/01/2026 | 13:47:44.849 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 13:47:32.591 | 40 | 149.12 | |
| 40 | 149.12 | |||
| 40 | 149.12 | |||
| 13/01/2026 | 13:47:11.934 | 200 | 149.12 | |
| 200 | 149.12 | |||
| 200 | 149.12 | |||
| 13/01/2026 | 13:46:58.948 | 34 | 149.12 | |
| 34 | 149.12 | |||
| 34 | 149.12 | |||
| 13/01/2026 | 13:46:42.657 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 13/01/2026 | 13:46:39.153 | 68 | 149.12 | |
| 68 | 149.12 | |||
| 68 | 149.12 | |||
| 13/01/2026 | 13:45:58.796 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:45:46.101 | 20 | 149.12 | |
| 20 | 149.12 | |||
| 20 | 149.12 | |||
| 13/01/2026 | 13:45:37.656 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:45:27.193 | 3 | 149.10 | |
| 3 | 149.10 | |||
| 3 | 149.10 | |||
| 13/01/2026 | 13:45:16.174 | 52 | 149.12 | |
| 52 | 149.12 | |||
| 52 | 149.12 | |||
| 13/01/2026 | 13:45:02.040 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 13:44:53.582 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 13/01/2026 | 13:44:31.780 | 46 | 149.12 | |
| 46 | 149.12 | |||
| 46 | 149.12 | |||
| 13/01/2026 | 13:43:53.093 | 7 | 149.14 | |
| 7 | 149.14 | |||
| 7 | 149.14 | |||
| 13/01/2026 | 13:43:49.569 | 4 | 149.14 | |
| 4 | 149.14 | |||
| 4 | 149.14 | |||
| 13/01/2026 | 13:43:24.002 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 13:43:22.255 | 53 | 149.14 | |
| 53 | 149.14 | |||
| 53 | 149.14 | |||
| 13/01/2026 | 13:43:07.800 | 4 | 149.14 | |
| 4 | 149.14 | |||
| 4 | 149.14 | |||
| 13/01/2026 | 13:42:48.607 | 20 | 149.12 | |
| 20 | 149.12 | |||
| 20 | 149.12 | |||
| 13/01/2026 | 13:42:01.281 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 13/01/2026 | 13:41:53.165 | 444 | 149.12 | |
| 444 | 149.12 | |||
| 444 | 149.12 | |||
| 13/01/2026 | 13:41:47.289 | 4 | 149.12 | |
| 4 | 149.12 | |||
| 4 | 149.12 | |||
| 13/01/2026 | 13:41:30.174 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 13:40:45.909 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:40:44.951 | 5 | 149.12 | |
| 5 | 149.12 | |||
| 5 | 149.12 | |||
| 13/01/2026 | 13:40:07.093 | 6 | 149.12 | |
| 6 | 149.12 | |||
| 6 | 149.12 | |||
| 13/01/2026 | 13:40:05.436 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:39:26.960 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:39:25.282 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:38:31.452 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 13/01/2026 | 13:38:29.175 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 13:37:57.019 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 13:37:50.682 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:37:42.122 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 13:37:26.322 | 19 | 149.04 | |
| 9 | 149.04 | |||
| 19 | 149.04 | |||
| 10 | 149.04 | |||
| 13/01/2026 | 13:37:20.805 | 4 | 149.06 | |
| 4 | 149.06 | |||
| 4 | 149.06 | |||
| 13/01/2026 | 13:37:10.023 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:37:07.002 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:36:46.083 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 13:36:08.964 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:36:07.331 | 4 | 149.06 | |
| 4 | 149.06 | |||
| 4 | 149.06 | |||
| 13/01/2026 | 13:36:04.431 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:35:27.701 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:35:09.142 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 13:35:04.537 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 13:34:23.219 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:34:01.867 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:33:53.440 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:33:36.184 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:33:27.861 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:33:10.448 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:32:26.966 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:32:26.143 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:32:14.694 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:32:02.440 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:31:29.037 | 105 | 149.02 | |
| 14 | 149.02 | |||
| 105 | 149.02 | |||
| 91 | 149.02 | |||
| 13/01/2026 | 13:31:12.281 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:31:05.237 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:30:57.489 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 13/01/2026 | 13:30:39.365 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:30:37.959 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 13:30:33.530 | 4 | 149.04 | |
| 4 | 149.04 | |||
| 4 | 149.04 | |||
| 13/01/2026 | 13:29:57.114 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:29:26.522 | 4 | 149.02 | |
| 4 | 149.02 | |||
| 4 | 149.02 | |||
| 13/01/2026 | 13:29:05.585 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 13:28:44.183 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 13:28:36.922 | 7 | 149.04 | |
| 7 | 149.04 | |||
| 7 | 149.04 | |||
| 13/01/2026 | 13:28:22.524 | 99 | 149.04 | |
| 99 | 149.04 | |||
| 99 | 149.04 | |||
| 13/01/2026 | 13:27:59.376 | 4 | 149.04 | |
| 4 | 149.04 | |||
| 4 | 149.04 | |||
| 13/01/2026 | 13:27:56.852 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 13/01/2026 | 13:27:47.759 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:27:44.271 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:27:43.269 | 8 | 149.04 | |
| 8 | 149.04 | |||
| 8 | 149.04 | |||
| 13/01/2026 | 13:27:40.443 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 13:27:37.427 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:27:30.123 | 13 | 149.04 | |
| 13 | 149.04 | |||
| 13 | 149.04 | |||
| 13/01/2026 | 13:27:28.567 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:27:25.967 | 15 | 149.04 | |
| 15 | 149.04 | |||
| 15 | 149.04 | |||
| 13/01/2026 | 13:27:16.958 | 25 | 149.04 | |
| 25 | 149.04 | |||
| 25 | 149.04 | |||
| 13/01/2026 | 13:26:33.198 | 40 | 149.02 | |
| 40 | 149.02 | |||
| 40 | 149.02 | |||
| 13/01/2026 | 13:26:28.510 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 13:26:01.938 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:25:39.299 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 13:25:28.502 | 10 | 149.02 | |
| 10 | 149.02 | |||
| 10 | 149.02 | |||
| 13/01/2026 | 13:24:47.471 | 5 | 149.04 | |
| 5 | 149.04 | |||
| 5 | 149.04 | |||
| 13/01/2026 | 13:24:09.668 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:23:50.824 | 4 | 149.04 | |
| 4 | 149.04 | |||
| 4 | 149.04 | |||
| 13/01/2026 | 13:23:47.596 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 13:23:42.708 | 35 | 149.04 | |
| 35 | 149.04 | |||
| 35 | 149.04 | |||
| 13/01/2026 | 13:23:21.429 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 13:23:17.602 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:23:04.089 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 13:23:03.613 | 349 | 149.04 | |
| 349 | 149.04 | |||
| 349 | 149.04 | |||
| 13/01/2026 | 13:22:57.677 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 13/01/2026 | 13:22:53.469 | 15 | 149.06 | |
| 15 | 149.06 | |||
| 15 | 149.06 | |||
| 13/01/2026 | 13:22:34.830 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 13:22:19.832 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:22:11.277 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 13/01/2026 | 13:22:00.610 | 14 | 149.04 | |
| 14 | 149.04 | |||
| 14 | 149.04 | |||
| 13/01/2026 | 13:21:59.310 | 168 | 149.04 | |
| 168 | 149.04 | |||
| 168 | 149.04 | |||
| 13/01/2026 | 13:21:38.702 | 18 | 149.04 | |
| 18 | 149.04 | |||
| 18 | 149.04 | |||
| 13/01/2026 | 13:20:39.586 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:20:32.025 | 5 | 149.04 | |
| 5 | 149.04 | |||
| 5 | 149.04 | |||
| 13/01/2026 | 13:20:25.717 | 80 | 149.04 | |
| 80 | 149.04 | |||
| 80 | 149.04 | |||
| 13/01/2026 | 13:20:21.451 | 6 | 149.04 | |
| 6 | 149.04 | |||
| 6 | 149.04 | |||
| 13/01/2026 | 13:20:16.736 | 68 | 149.04 | |
| 68 | 149.04 | |||
| 68 | 149.04 | |||
| 13/01/2026 | 13:19:33.963 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 13/01/2026 | 13:19:20.873 | 7 | 149.02 | |
| 7 | 149.02 | |||
| 7 | 149.02 | |||
| 13/01/2026 | 13:18:54.115 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 13:18:46.763 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:18:24.371 | 1 616 | 149.04 | |
| 1 614 | 149.04 | |||
| 1 616 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 13:18:00.284 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:17:44.152 | 670 | 149.06 | |
| 670 | 149.06 | |||
| 670 | 149.06 | |||
| 13/01/2026 | 13:17:39.156 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:17:26.779 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 13:17:22.546 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:16:30.811 | 15 | 149.06 | |
| 15 | 149.06 | |||
| 15 | 149.06 | |||
| 13/01/2026 | 13:16:29.465 | 7 | 149.06 | |
| 7 | 149.06 | |||
| 7 | 149.06 | |||
| 13/01/2026 | 13:15:56.194 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 13:15:29.517 | 4 | 149.04 | |
| 4 | 149.04 | |||
| 4 | 149.04 | |||
| 13/01/2026 | 13:14:40.708 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:14:28.193 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:13:43.996 | 20 | 149.04 | |
| 20 | 149.04 | |||
| 20 | 149.04 | |||
| 13/01/2026 | 13:13:18.600 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 13/01/2026 | 13:13:07.203 | 69 | 149.04 | |
| 69 | 149.04 | |||
| 69 | 149.04 | |||
| 13/01/2026 | 13:13:04.319 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 13/01/2026 | 13:12:59.594 | 5 | 149.04 | |
| 5 | 149.04 | |||
| 5 | 149.04 | |||
| 13/01/2026 | 13:12:49.488 | 6 | 149.04 | |
| 6 | 149.04 | |||
| 6 | 149.04 | |||
| 13/01/2026 | 13:12:48.403 | 426 | 149.08 | |
| 11 | 149.08 | |||
| 399 | 149.08 | |||
| 426 | 149.08 | |||
| 16 | 149.08 | |||
| 13/01/2026 | 13:10:47.165 | 21 | 148.98 | |
| 1 | 148.98 | |||
| 21 | 148.98 | |||
| 20 | 148.98 | |||
| 13/01/2026 | 13:10:26.233 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:10:07.207 | 5 | 149.04 | |
| 5 | 149.04 | |||
| 5 | 149.04 | |||
| 13/01/2026 | 13:09:42.742 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:09:40.439 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 13/01/2026 | 13:09:29.778 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 13:09:28.174 | 6 | 149.02 | |
| 6 | 149.02 | |||
| 6 | 149.02 | |||
| 13/01/2026 | 13:09:22.058 | 808 | 149.04 | |
| 808 | 149.04 | |||
| 808 | 149.04 | |||
| 13/01/2026 | 13:09:20.103 | 20 | 149.02 | |
| 20 | 149.02 | |||
| 20 | 149.02 | |||
| 13/01/2026 | 13:09:10.842 | 10 | 149.04 | |
| 10 | 149.04 | |||
| 10 | 149.04 | |||
| 13/01/2026 | 13:09:10.755 | 376 | 149.04 | |
| 376 | 149.04 | |||
| 376 | 149.04 | |||
| 13/01/2026 | 13:08:39.538 | 9 | 149.04 | |
| 9 | 149.04 | |||
| 9 | 149.04 | |||
| 13/01/2026 | 13:08:07.491 | 110 | 149.02 | |
| 110 | 149.02 | |||
| 110 | 149.02 | |||
| 13/01/2026 | 13:07:57.242 | 3 | 149.00 | |
| 3 | 149.00 | |||
| 3 | 149.00 | |||
| 13/01/2026 | 13:07:52.548 | 360 | 149.02 | |
| 360 | 149.02 | |||
| 360 | 149.02 | |||
| 13/01/2026 | 13:07:50.555 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 13:07:38.380 | 13 | 149.02 | |
| 13 | 149.02 | |||
| 13 | 149.02 | |||
| 13/01/2026 | 13:07:26.556 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 13:07:04.219 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 13:06:50.762 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 13/01/2026 | 13:06:11.896 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 13:06:03.945 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 13:05:56.289 | 3 | 149.00 | |
| 3 | 149.00 | |||
| 3 | 149.00 | |||
| 13/01/2026 | 13:05:53.476 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 13:05:33.795 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 13:05:27.100 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 13:04:32.393 | 47 | 148.98 | |
| 47 | 148.98 | |||
| 47 | 148.98 | |||
| 13/01/2026 | 13:03:42.526 | 67 | 149.02 | |
| 67 | 149.02 | |||
| 67 | 149.02 | |||
| 13/01/2026 | 13:03:12.519 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 13:02:59.887 | 34 | 149.02 | |
| 34 | 149.02 | |||
| 34 | 149.02 | |||
| 13/01/2026 | 13:02:56.390 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 13/01/2026 | 13:02:43.393 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 13:02:40.520 | 5 | 149.02 | |
| 5 | 149.02 | |||
| 5 | 149.02 | |||
| 13/01/2026 | 13:01:24.258 | 30 | 149.00 | |
| 30 | 149.00 | |||
| 30 | 149.00 | |||
| 13/01/2026 | 13:01:22.349 | 5 | 149.00 | |
| 5 | 149.00 | |||
| 5 | 149.00 | |||
| 13/01/2026 | 13:01:07.369 | 20 | 149.00 | |
| 20 | 149.00 | |||
| 20 | 149.00 | |||
| 13/01/2026 | 13:00:40.447 | 31 | 149.00 | |
| 31 | 149.00 | |||
| 31 | 149.00 | |||
| 13/01/2026 | 13:00:31.027 | 12 | 149.00 | |
| 12 | 149.00 | |||
| 12 | 149.00 | |||
| 13/01/2026 | 13:00:27.711 | 250 | 149.00 | |
| 250 | 149.00 | |||
| 250 | 149.00 | |||
| 13/01/2026 | 13:00:24.783 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 13/01/2026 | 13:00:07.997 | 28 | 149.00 | |
| 28 | 149.00 | |||
| 28 | 149.00 | |||
| 13/01/2026 | 13:00:05.501 | 33 | 149.02 | |
| 33 | 149.02 | |||
| 33 | 149.02 | |||
| 13/01/2026 | 12:59:37.997 | 10 | 149.02 | |
| 10 | 149.02 | |||
| 10 | 149.02 | |||
| 13/01/2026 | 12:59:34.262 | 7 | 149.02 | |
| 7 | 149.02 | |||
| 7 | 149.02 | |||
| 13/01/2026 | 12:59:28.011 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 13/01/2026 | 12:59:26.897 | 335 | 149.02 | |
| 335 | 149.02 | |||
| 335 | 149.02 | |||
| 13/01/2026 | 12:59:01.956 | 10 | 149.02 | |
| 10 | 149.02 | |||
| 10 | 149.02 | |||
| 13/01/2026 | 12:58:49.486 | 51 | 149.00 | |
| 51 | 149.00 | |||
| 51 | 149.00 | |||
| 13/01/2026 | 12:58:26.620 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 13/01/2026 | 12:58:19.374 | 17 | 149.02 | |
| 17 | 149.02 | |||
| 17 | 149.02 | |||
| 13/01/2026 | 12:57:52.728 | 48 | 149.02 | |
| 48 | 149.02 | |||
| 48 | 149.02 | |||
| 13/01/2026 | 12:57:51.460 | 5 | 149.00 | |
| 5 | 149.00 | |||
| 5 | 149.00 | |||
| 13/01/2026 | 12:57:50.733 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 12:57:41.240 | 6 | 149.00 | |
| 6 | 149.00 | |||
| 6 | 149.00 | |||
| 13/01/2026 | 12:57:14.558 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 12:56:37.918 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 12:55:26.765 | 3 | 148.98 | |
| 3 | 148.98 | |||
| 3 | 148.98 | |||
| 13/01/2026 | 12:55:01.006 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 13/01/2026 | 12:54:29.037 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 13/01/2026 | 12:54:19.422 | 5 | 149.00 | |
| 5 | 149.00 | |||
| 5 | 149.00 | |||
| 13/01/2026 | 12:54:16.832 | 10 | 149.00 | |
| 10 | 149.00 | |||
| 10 | 149.00 | |||
| 13/01/2026 | 12:53:35.763 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 13/01/2026 | 12:53:30.857 | 6 | 148.96 | |
| 6 | 148.96 | |||
| 6 | 148.96 | |||
| 13/01/2026 | 12:53:26.630 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 13/01/2026 | 12:53:15.626 | 10 | 148.98 | |
| 10 | 148.98 | |||
| 10 | 148.98 | |||
| 13/01/2026 | 12:52:33.122 | 50 | 148.98 | |
| 50 | 148.98 | |||
| 50 | 148.98 | |||
| 13/01/2026 | 12:52:22.821 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 13/01/2026 | 12:52:20.706 | 2 | 149.00 | |
| 2 | 149.00 | |||
| 2 | 149.00 | |||
| 13/01/2026 | 12:52:10.288 | 9 | 149.00 | |
| 9 | 149.00 | |||
| 9 | 149.00 | |||
| 13/01/2026 | 12:51:57.960 | 5 | 148.98 | |
| 5 | 148.98 | |||
| 5 | 148.98 | |||
| 13/01/2026 | 12:51:49.999 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 13/01/2026 | 12:51:45.975 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 13/01/2026 | 12:51:23.439 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 13/01/2026 | 12:51:14.106 | 115 | 149.00 | |
| 115 | 149.00 | |||
| 115 | 149.00 | |||
| 13/01/2026 | 12:50:59.690 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 13/01/2026 | 12:50:23.069 | 7 | 149.00 | |
| 7 | 149.00 | |||
| 7 | 149.00 | |||
| 13/01/2026 | 12:50:07.867 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 13/01/2026 | 12:49:48.602 | 2 | 149.00 | |
| 2 | 149.00 | |||
| 2 | 149.00 | |||
| 13/01/2026 | 12:49:42.423 | 7 | 149.00 | |
| 7 | 149.00 | |||
| 7 | 149.00 | |||
| 13/01/2026 | 12:49:36.148 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 13/01/2026 | 12:49:22.933 | 6 | 149.00 | |
| 6 | 149.00 | |||
| 6 | 149.00 | |||
| 13/01/2026 | 12:49:16.778 | 5 | 149.00 | |
| 5 | 149.00 | |||
| 5 | 149.00 | |||
| 13/01/2026 | 12:48:40.113 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 13/01/2026 | 12:48:38.304 | 6 | 148.96 | |
| 6 | 148.96 | |||
| 6 | 148.96 | |||
| 13/01/2026 | 12:48:26.622 | 27 | 148.94 | |
| 27 | 148.94 | |||
| 27 | 148.94 | |||
| 13/01/2026 | 12:48:06.606 | 72 | 148.92 | |
| 72 | 148.92 | |||
| 72 | 148.92 | |||
| 13/01/2026 | 12:48:06.004 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 13/01/2026 | 12:47:57.649 | 4 | 148.92 | |
| 4 | 148.92 | |||
| 4 | 148.92 | |||
| 13/01/2026 | 12:47:49.836 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 13/01/2026 | 12:47:49.402 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 13/01/2026 | 12:47:30.987 | 2 | 148.94 | |
| 2 | 148.94 | |||
| 2 | 148.94 | |||
| 13/01/2026 | 12:46:50.832 | 2 | 148.94 | |
| 2 | 148.94 | |||
| 2 | 148.94 | |||
| 13/01/2026 | 12:46:49.922 | 9 | 148.94 | |
| 9 | 148.94 | |||
| 9 | 148.94 | |||
| 13/01/2026 | 12:46:40.883 | 3 | 148.94 | |
| 3 | 148.94 | |||
| 3 | 148.94 | |||
| 13/01/2026 | 12:46:40.067 | 14 | 148.94 | |
| 14 | 148.94 | |||
| 14 | 148.94 | |||
| 13/01/2026 | 12:46:18.237 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 13/01/2026 | 12:46:09.448 | 130 | 148.94 | |
| 130 | 148.94 | |||
| 130 | 148.94 | |||
| 13/01/2026 | 12:45:46.231 | 4 | 148.94 | |
| 4 | 148.94 | |||
| 4 | 148.94 | |||
| 13/01/2026 | 12:45:27.992 | 4 | 148.94 | |
| 4 | 148.94 | |||
| 4 | 148.94 | |||
| 13/01/2026 | 12:45:26.509 | 3 | 148.92 | |
| 3 | 148.92 | |||
| 3 | 148.92 | |||
| 13/01/2026 | 12:45:03.466 | 4 | 148.92 | |
| 4 | 148.92 | |||
| 4 | 148.92 | |||
| 13/01/2026 | 12:44:48.415 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 13/01/2026 | 12:44:47.407 | 3 | 148.92 | |
| 3 | 148.92 | |||
| 3 | 148.92 | |||
| 13/01/2026 | 12:44:45.820 | 66 | 148.92 | |
| 66 | 148.92 | |||
| 66 | 148.92 | |||
| 13/01/2026 | 12:44:43.534 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 13/01/2026 | 12:43:26.439 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 13/01/2026 | 12:43:15.982 | 2 | 148.90 | |
| 2 | 148.90 | |||
| 2 | 148.90 | |||
| 13/01/2026 | 12:43:12.045 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 13/01/2026 | 12:43:10.986 | 42 | 148.90 | |
| 42 | 148.90 | |||
| 42 | 148.90 | |||
| 13/01/2026 | 12:43:03.185 | 2 | 148.92 | |
| 2 | 148.92 | |||
| 2 | 148.92 | |||
| 13/01/2026 | 12:42:53.303 | 3 | 148.90 | |
| 3 | 148.90 | |||
| 3 | 148.90 | |||
| 13/01/2026 | 12:41:31.797 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 13/01/2026 | 12:41:26.641 | 3 | 148.92 | |
| 3 | 148.92 | |||
| 3 | 148.92 | |||
| 13/01/2026 | 12:41:26.555 | 3 | 148.92 | |
| 3 | 148.92 | |||
| 3 | 148.92 | |||
| 13/01/2026 | 12:41:07.840 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 13/01/2026 | 12:40:07.838 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 13/01/2026 | 12:40:06.801 | 2 | 148.92 | |
| 2 | 148.92 | |||
| 2 | 148.92 | |||
| 13/01/2026 | 12:40:04.221 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 13/01/2026 | 12:40:02.506 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 13/01/2026 | 12:39:56.170 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 13/01/2026 | 12:39:23.556 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 13/01/2026 | 12:38:58.587 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 13/01/2026 | 12:38:56.997 | 3 | 148.88 | |
| 3 | 148.88 | |||
| 3 | 148.88 | |||
| 13/01/2026 | 12:38:43.593 | 19 | 148.88 | |
| 19 | 148.88 | |||
| 19 | 148.88 | |||
| 13/01/2026 | 12:38:29.823 | 4 | 148.90 | |
| 4 | 148.90 | |||
| 4 | 148.90 | |||
| 13/01/2026 | 12:38:17.654 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 13/01/2026 | 12:37:51.524 | 15 | 148.90 | |
| 15 | 148.90 | |||
| 15 | 148.90 | |||
| 13/01/2026 | 12:37:28.646 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 13/01/2026 | 12:37:17.067 | 17 | 148.90 | |
| 17 | 148.90 | |||
| 17 | 148.90 | |||
| 13/01/2026 | 12:36:31.096 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 13/01/2026 | 12:36:27.544 | 3 | 148.88 | |
| 3 | 148.88 | |||
| 3 | 148.88 | |||
| 13/01/2026 | 12:36:22.440 | 2 | 148.90 | |
| 2 | 148.90 | |||
| 2 | 148.90 | |||
| 13/01/2026 | 12:36:21.908 | 11 | 148.90 | |
| 11 | 148.90 | |||
| 11 | 148.90 | |||
| 13/01/2026 | 12:36:13.248 | 1 | 148.88 | |
| 1 | 148.88 | |||
| 1 | 148.88 | |||
| 13/01/2026 | 12:35:56.229 | 7 | 148.88 | |
| 7 | 148.88 | |||
| 2 | 148.88 | |||
| 5 | 148.88 | |||
| 13/01/2026 | 12:35:55.725 | 2 | 148.90 | |
| 2 | 148.90 | |||
| 2 | 148.90 | |||
| 13/01/2026 | 12:35:12.035 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 13/01/2026 | 12:34:45.273 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 13/01/2026 | 12:34:30.470 | 241 | 148.90 | |
| 7 | 148.90 | |||
| 100 | 148.90 | |||
| 3 | 148.90 | |||
| 241 | 148.90 | |||
| 10 | 148.90 | |||
| 10 | 148.90 | |||
| 111 | 148.90 | |||
| 13/01/2026 | 12:33:56.765 | 4 | 148.92 | |
| 4 | 148.92 | |||
| 4 | 148.92 | |||
| 13/01/2026 | 12:33:10.047 | 3 | 148.94 | |
| 3 | 148.94 | |||
| 3 | 148.94 | |||
| 13/01/2026 | 12:33:09.059 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 13/01/2026 | 12:32:49.824 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 13/01/2026 | 12:32:37.507 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 13/01/2026 | 12:32:20.553 | 4 | 148.94 | |
| 4 | 148.94 | |||
| 4 | 148.94 | |||
| 13/01/2026 | 12:31:56.589 | 3 | 148.92 | |
| 3 | 148.92 | |||
| 3 | 148.92 | |||
| 13/01/2026 | 12:31:52.529 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 13/01/2026 | 12:31:50.158 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 13/01/2026 | 12:31:37.053 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 13/01/2026 | 12:31:23.676 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 13/01/2026 | 12:30:59.095 | 6 | 148.94 | |
| 6 | 148.94 | |||
| 6 | 148.94 | |||
| 13/01/2026 | 12:30:57.709 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 13/01/2026 | 12:30:56.403 | 3 | 148.92 | |
| 3 | 148.92 | |||
| 3 | 148.92 | |||
| 13/01/2026 | 12:30:46.444 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 13/01/2026 | 12:30:43.664 | 7 | 148.94 | |
| 7 | 148.94 | |||
| 7 | 148.94 | |||
| 13/01/2026 | 12:30:36.184 | 14 | 148.94 | |
| 14 | 148.94 | |||
| 14 | 148.94 | |||
| 13/01/2026 | 12:29:19.331 | 4 | 148.92 | |
| 4 | 148.92 | |||
| 4 | 148.92 | |||
| 13/01/2026 | 12:29:13.391 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 13/01/2026 | 12:28:56.643 | 2 | 148.92 | |
| 2 | 148.92 | |||
| 2 | 148.92 | |||
| 13/01/2026 | 12:28:38.935 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 13/01/2026 | 12:28:33.895 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 13/01/2026 | 12:28:15.421 | 4 | 148.96 | |
| 4 | 148.96 | |||
| 4 | 148.96 | |||
| 13/01/2026 | 12:28:10.661 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 13/01/2026 | 12:28:05.229 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 13/01/2026 | 12:27:52.400 | 45 | 148.96 | |
| 45 | 148.96 | |||
| 45 | 148.96 | |||
| 13/01/2026 | 12:27:25.879 | 20 | 148.96 | |
| 20 | 148.96 | |||
| 20 | 148.96 | |||
| 13/01/2026 | 12:27:18.037 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 13/01/2026 | 12:26:38.867 | 271 | 148.94 | |
| 271 | 148.94 | |||
| 271 | 148.94 | |||
| 13/01/2026 | 12:25:36.282 | 31 | 148.94 | |
| 31 | 148.94 | |||
| 31 | 148.94 | |||
| 13/01/2026 | 12:25:32.243 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 13/01/2026 | 12:25:26.509 | 5 | 148.92 | |
| 5 | 148.92 | |||
| 5 | 148.92 | |||
| 13/01/2026 | 12:25:09.905 | 4 | 148.96 | |
| 4 | 148.96 | |||
| 4 | 148.96 | |||
| 13/01/2026 | 12:25:05.886 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 13/01/2026 | 12:25:01.549 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 13/01/2026 | 12:24:53.806 | 2 | 148.96 | |
| 2 | 148.96 | |||
| 2 | 148.96 | |||
| 13/01/2026 | 12:24:44.941 | 31 | 148.96 | |
| 31 | 148.96 | |||
| 31 | 148.96 | |||
| 13/01/2026 | 12:24:29.534 | 335 | 148.94 | |
| 335 | 148.94 | |||
| 335 | 148.94 | |||
| 13/01/2026 | 12:23:57.651 | 2 | 148.96 | |
| 2 | 148.96 | |||
| 2 | 148.96 | |||
| 13/01/2026 | 12:23:57.546 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 13/01/2026 | 12:23:20.279 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 13/01/2026 | 12:23:19.111 | 36 | 148.96 | |
| 36 | 148.96 | |||
| 36 | 148.96 | |||
| 13/01/2026 | 12:22:21.525 | 6 | 148.96 | |
| 6 | 148.96 | |||
| 6 | 148.96 | |||
| 13/01/2026 | 12:22:17.281 | 26 | 148.96 | |
| 26 | 148.96 | |||
| 26 | 148.96 | |||
| 13/01/2026 | 12:21:47.078 | 45 | 148.94 | |
| 45 | 148.94 | |||
| 45 | 148.94 | |||
| 13/01/2026 | 12:21:18.865 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 13/01/2026 | 12:21:10.933 | 7 | 148.96 | |
| 7 | 148.96 | |||
| 7 | 148.96 | |||
| 13/01/2026 | 12:21:04.944 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 13/01/2026 | 12:20:58.938 | 3 | 148.96 | |
| 3 | 148.96 | |||
| 3 | 148.96 | |||
| 13/01/2026 | 12:20:35.846 | 13 | 148.96 | |
| 13 | 148.96 | |||
| 13 | 148.96 | |||
| 13/01/2026 | 12:20:35.741 | 7 | 148.96 | |
| 7 | 148.96 | |||
| 7 | 148.96 | |||
| 13/01/2026 | 12:20:32.621 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 13/01/2026 | 12:20:13.696 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 13/01/2026 | 12:20:00.181 | 33 | 148.98 | |
| 33 | 148.98 | |||
| 33 | 148.98 | |||
| 13/01/2026 | 12:19:53.170 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 13/01/2026 | 12:19:47.240 | 16 | 148.98 | |
| 16 | 148.98 | |||
| 16 | 148.98 | |||
| 13/01/2026 | 12:19:47.038 | 67 | 148.98 | |
| 67 | 148.98 | |||
| 67 | 148.98 | |||
| 13/01/2026 | 12:19:15.654 | 4 | 148.96 | |
| 4 | 148.96 | |||
| 4 | 148.96 | |||
| 13/01/2026 | 12:18:41.210 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 13:48:29
Last Update:
13/01/2026 @ 13:48:29