Vanguard S&P 500 UCITS ETF

5919

5745

108.9906

    > >>

Date Time Volume Order Volume Price
26/03/2026 18:04:27.327 19   108.9906
      19 108.9906
      19 108.9906
26/03/2026 18:04:26.257 1   108.9925
      1 108.9925
      1 108.9925
26/03/2026 18:04:24.806 4   108.8078
      4 108.8078
      4 108.8078
26/03/2026 18:04:21.137 4   108.8161
      4 108.8161
      4 108.8161
26/03/2026 18:04:20.914 2   108.8142
      2 108.8142
      2 108.8142
26/03/2026 18:04:14.599 1   109.0104
      1 109.0104
      1 109.0104
26/03/2026 18:04:03.566 2   109.014
      2 109.014
      2 109.014
26/03/2026 18:04:01.518 3   109.0103
      3 109.0103
      3 109.0103
26/03/2026 18:03:44.974 1   109.0096
      1 109.0096
      1 109.0096
26/03/2026 18:03:37.818 1   109.0183
      1 109.0183
      1 109.0183
26/03/2026 18:03:11.730 1   108.8354
      1 108.8354
      1 108.8354
26/03/2026 18:03:06.116 3   109.0193
      3 109.0193
      3 109.0193
26/03/2026 18:02:54.456 3   109.0242
      3 109.0242
      3 109.0242
26/03/2026 18:01:51.167 1   109.0392
      1 109.0392
      1 109.0392
26/03/2026 18:01:46.997 10   109.0435
      10 109.0435
      10 109.0435
26/03/2026 18:01:46.138 2   108.8622
      2 108.8622
      2 108.8622
26/03/2026 18:01:35.584 11   109.0398
      11 109.0398
      11 109.0398
26/03/2026 18:01:34.849 1   108.8544
      1 108.8544
      1 108.8544
26/03/2026 18:01:23.454 1   109.036
      1 109.036
      1 109.036
26/03/2026 18:01:21.817 4   108.8508
      4 108.8508
      4 108.8508
26/03/2026 18:01:10.250 316   109.0516
      316 109.0516
      316 109.0516
26/03/2026 18:01:08.282 40   109.0535
      40 109.0535
      40 109.0535
26/03/2026 18:01:07.123 10   108.8727
      10 108.8727
      10 108.8727
26/03/2026 18:01:03.542 1   109.0627
      1 109.0627
      1 109.0627
26/03/2026 18:00:59.448 3   109.059
      3 109.059
      3 109.059
26/03/2026 18:00:56.259 1   108.8766
      1 108.8766
      1 108.8766
26/03/2026 18:00:31.511 1   108.9933
      1 108.9933
      1 108.9933
26/03/2026 18:00:19.653 1   108.9999
      1 108.9999
      1 108.9999
26/03/2026 18:00:02.263 1   108.9967
      1 108.9967
      1 108.9967
26/03/2026 17:59:55.276 1   108.9953
      1 108.9953
      1 108.9953
26/03/2026 17:59:02.874 1   108.97
      1 108.97
      1 108.97
26/03/2026 17:58:58.184 1   108.9598
      1 108.9598
      1 108.9598
26/03/2026 17:58:51.193 3   108.7673
      3 108.7673
      3 108.7673
26/03/2026 17:58:48.800 1   108.9534
      1 108.9534
      1 108.9534
26/03/2026 17:58:20.405 2   108.9479
      2 108.9479
      2 108.9479
26/03/2026 17:58:14.198 1   108.9475
      1 108.9475
      1 108.9475
26/03/2026 17:58:14.020 2   108.9475
      2 108.9475
      2 108.9475
26/03/2026 17:57:57.847 7   108.7684
      7 108.7684
      7 108.7684
26/03/2026 17:57:53.020 2   108.9443
      2 108.9443
      2 108.9443
26/03/2026 17:57:43.782 5   108.9545
      5 108.9545
      5 108.9545
26/03/2026 17:57:35.559 5   108.955
      5 108.955
      5 108.955
26/03/2026 17:57:29.514 5   108.9503
      5 108.9503
      5 108.9503
26/03/2026 17:57:27.129 2   108.9475
      2 108.9475
      2 108.9475
26/03/2026 17:57:22.123 1   108.7642
      1 108.7642
      1 108.7642
26/03/2026 17:57:22.063 2   108.7642
      2 108.7642
      2 108.7642
26/03/2026 17:57:21.997 1   108.7642
      1 108.7642
      1 108.7642
26/03/2026 17:57:18.024 1   108.7638
      1 108.7638
      1 108.7638
26/03/2026 17:57:11.050 1   108.9507
      1 108.9507
      1 108.9507
26/03/2026 17:56:46.099 1   108.7485
      1 108.7485
      1 108.7485
26/03/2026 17:56:43.969 1   108.9277
      1 108.9277
      1 108.9277
26/03/2026 17:56:32.838 2   108.9356
      2 108.9356
      2 108.9356
26/03/2026 17:56:31.158 6   108.9356
      6 108.9356
      6 108.9356
26/03/2026 17:56:24.052 2   108.9347
      2 108.9347
      2 108.9347
26/03/2026 17:55:51.930 1   108.9279
      1 108.9279
      1 108.9279
26/03/2026 17:55:51.179 3   108.7473
      3 108.7473
      3 108.7473
26/03/2026 17:55:29.872 1   108.9182
      1 108.9182
      1 108.9182
26/03/2026 17:55:28.172 3   108.9205
      3 108.9205
      3 108.9205
26/03/2026 17:54:52.101 3   108.7483
      3 108.7483
      3 108.7483
26/03/2026 17:54:49.854 3   108.9293
      3 108.9293
      3 108.9293
26/03/2026 17:54:43.561 1   108.934
      1 108.934
      1 108.934
26/03/2026 17:54:36.330 10   108.9298
      10 108.9298
      10 108.9298
26/03/2026 17:54:32.587 5   108.7418
      5 108.7418
      5 108.7418
26/03/2026 17:54:16.910 1   108.9289
      1 108.9289
      1 108.9289
26/03/2026 17:53:53.990 1   108.9311
      1 108.9311
      1 108.9311
26/03/2026 17:53:51.391 9   108.9279
      9 108.9279
      9 108.9279
26/03/2026 17:53:33.061 1   108.9403
      1 108.9403
      1 108.9403
26/03/2026 17:53:02.603 10   108.7418
      10 108.7418
      10 108.7418
26/03/2026 17:53:02.155 2   108.9221
      2 108.9221
      2 108.9221
26/03/2026 17:52:53.906 1   108.9341
      1 108.9341
      1 108.9341
26/03/2026 17:52:51.708 13   108.9304
      13 108.9304
      13 108.9304
26/03/2026 17:52:46.227 5   108.7493
      5 108.7493
      5 108.7493
26/03/2026 17:52:46.068 26   108.9345
      26 108.9345
      26 108.9345
26/03/2026 17:52:44.634 1   108.9382
      1 108.9382
      1 108.9382
26/03/2026 17:52:40.765 10   108.7556
      10 108.7556
      10 108.7556
26/03/2026 17:52:36.496 10   108.7552
      10 108.7552
      10 108.7552
26/03/2026 17:52:35.355 1   108.9353
      1 108.9353
      1 108.9353
26/03/2026 17:52:22.111 1   108.9423
      1 108.9423
      1 108.9423
26/03/2026 17:52:18.969 2   108.9299
      2 108.9299
      2 108.9299
26/03/2026 17:52:11.693 19   108.7503
      19 108.7503
      19 108.7503
26/03/2026 17:52:10.647 1   108.9345
      1 108.9345
      1 108.9345
26/03/2026 17:52:09.013 7   108.749
      7 108.749
      7 108.749
26/03/2026 17:52:02.683 1   108.918
      1 108.918
      1 108.918
26/03/2026 17:52:01.234 6   108.7346
      6 108.7346
      6 108.7346
26/03/2026 17:51:55.485 6   108.9026
      6 108.9026
      6 108.9026
26/03/2026 17:51:51.222 3   108.7206
      3 108.7206
      3 108.7206
26/03/2026 17:51:50.770 1   108.9056
      1 108.9056
      1 108.9056
26/03/2026 17:51:46.499 1   108.9037
      1 108.9037
      1 108.9037
26/03/2026 17:51:41.127 10   108.9171
      10 108.9171
      10 108.9171
26/03/2026 17:51:19.216 4   108.9156
      4 108.9156
      4 108.9156
26/03/2026 17:51:11.107 2   108.9044
      2 108.9044
      2 108.9044
26/03/2026 17:51:05.512 1   108.9058
      1 108.9058
      1 108.9058
26/03/2026 17:50:51.238 4   108.70
      4 108.70
      1 108.70
      1 108.70
      2 108.70
26/03/2026 17:50:49.499 1   108.8799
      1 108.8799
      1 108.8799
26/03/2026 17:50:41.957 10   108.8795
      10 108.8795
      10 108.8795
26/03/2026 17:50:41.880 4   108.8795
      3 108.8795
      4 108.8795
      1 108.8795
26/03/2026 17:50:41.730 2   108.8795
      1 108.8795
      1 108.8795
      2 108.8795
26/03/2026 17:50:41.669 1   108.8795
      1 108.8795
      1 108.8795
26/03/2026 17:50:39.847 1   108.8735
      1 108.8735
      1 108.8735
26/03/2026 17:50:38.925 27   108.8805
      14 108.8805
      13 108.8805
      27 108.8805
26/03/2026 17:50:28.789 2   108.8909
      2 108.8909
      2 108.8909
26/03/2026 17:50:23.728 1   108.8884
      1 108.8884
      1 108.8884
26/03/2026 17:50:21.073 3   108.7006
      3 108.7006
      3 108.7006
26/03/2026 17:49:50.963 28   108.8796
      28 108.8796
      28 108.8796
26/03/2026 17:49:43.473 1   108.8654
      1 108.8654
      1 108.8654
26/03/2026 17:49:32.094 1   108.8544
      1 108.8544
      1 108.8544
26/03/2026 17:49:28.709 2   108.859
      2 108.859
      2 108.859
26/03/2026 17:49:10.390 2   108.8829
      2 108.8829
      2 108.8829
26/03/2026 17:49:06.483 2   108.8869
      2 108.8869
      2 108.8869
26/03/2026 17:49:05.228 10   108.7024
      10 108.7024
      10 108.7024
26/03/2026 17:48:59.841 2   108.8962
      2 108.8962
      2 108.8962
26/03/2026 17:48:37.808 12   108.7097
      12 108.7097
      1 108.7097
      11 108.7097
26/03/2026 17:48:27.514 2   108.8987
      2 108.8987
      2 108.8987
26/03/2026 17:48:22.288 1   108.8961
      1 108.8961
      1 108.8961
26/03/2026 17:48:21.158 4   108.74
      4 108.74
      4 108.74
26/03/2026 17:48:13.631 1   108.9193
      1 108.9193
      1 108.9193
26/03/2026 17:48:07.752 2   108.9291
      2 108.9291
      2 108.9291
26/03/2026 17:48:03.408 4   108.9161
      4 108.9161
      4 108.9161
26/03/2026 17:47:29.268 3   108.9259
      3 108.9259
      3 108.9259
26/03/2026 17:46:53.931 1   108.7274
      1 108.7274
      1 108.7274
26/03/2026 17:46:51.110 1   108.9119
      1 108.9119
      1 108.9119
26/03/2026 17:46:43.162 2   108.9313
      2 108.9313
      2 108.9313
26/03/2026 17:46:23.875 4   108.9244
      4 108.9244
      4 108.9244
26/03/2026 17:46:12.964 1   108.9303
      1 108.9303
      1 108.9303
26/03/2026 17:46:10.668 5   108.9363
      5 108.9363
      5 108.9363
26/03/2026 17:46:08.711 2   108.94
      2 108.94
      2 108.94
26/03/2026 17:46:04.544 1   108.7538
      1 108.7538
      1 108.7538
26/03/2026 17:45:29.255 2   108.959
      2 108.959
      2 108.959
26/03/2026 17:45:21.136 5   108.7703
      5 108.7703
      5 108.7703
26/03/2026 17:45:06.259 1   108.9555
      1 108.9555
      1 108.9555
26/03/2026 17:45:02.594 1   108.9498
      1 108.9498
      1 108.9498
26/03/2026 17:45:01.952 5   108.9466
      5 108.9466
      5 108.9466
26/03/2026 17:44:57.509 1   108.95
      1 108.95
      1 108.95
26/03/2026 17:44:47.962 3   108.9717
      3 108.9717
      3 108.9717
26/03/2026 17:44:40.842 1   108.9735
      1 108.9735
      1 108.9735
26/03/2026 17:44:31.154 1   108.9583
      1 108.9583
      1 108.9583
26/03/2026 17:44:30.704 19   108.9546
      19 108.9546
      19 108.9546
26/03/2026 17:44:27.119 3   108.7685
      3 108.7685
      3 108.7685
26/03/2026 17:44:21.171 4   108.7657
      4 108.7657
      4 108.7657
26/03/2026 17:44:20.952 1   108.9509
      1 108.9509
      1 108.9509
26/03/2026 17:44:16.862 4   108.9487
      4 108.9487
      4 108.9487
26/03/2026 17:44:09.337 1   108.932
      1 108.932
      1 108.932
26/03/2026 17:43:59.213 1   108.9382
      1 108.9382
      1 108.9382
26/03/2026 17:43:45.962 19   108.94
      19 108.94
      19 108.94
26/03/2026 17:43:45.056 1   108.94
      1 108.94
      1 108.94
26/03/2026 17:43:29.367 3   108.9192
      3 108.9192
      3 108.9192
26/03/2026 17:42:53.393 1   108.9391
      1 108.9391
      1 108.9391
26/03/2026 17:42:53.273 1   108.9391
      1 108.9391
      1 108.9391
26/03/2026 17:42:51.080 5   108.7539
      5 108.7539
      5 108.7539
26/03/2026 17:42:46.985 1   108.9386
      1 108.9386
      1 108.9386
26/03/2026 17:42:34.920 2   108.7497
      2 108.7497
      2 108.7497
26/03/2026 17:42:31.049 1   108.9287
      1 108.9287
      1 108.9287
26/03/2026 17:42:28.349 1   108.9262
      1 108.9262
      1 108.9262
26/03/2026 17:42:27.240 1   108.9303
      1 108.9303
      1 108.9303
26/03/2026 17:42:20.140 1   108.923
      1 108.923
      1 108.923
26/03/2026 17:42:16.973 1   108.9188
      1 108.9188
      1 108.9188
26/03/2026 17:42:07.445 2   108.9378
      2 108.9378
      2 108.9378
26/03/2026 17:42:05.287 3   108.9395
      3 108.9395
      3 108.9395
26/03/2026 17:41:28.598 2   108.924
      2 108.924
      2 108.924
26/03/2026 17:41:25.513 3   108.9231
      3 108.9231
      3 108.9231
26/03/2026 17:40:06.742 2   108.9307
      2 108.9307
      2 108.9307
26/03/2026 17:39:41.693 2   108.9305
      2 108.9305
      2 108.9305
26/03/2026 17:39:40.148 1   108.9258
      1 108.9258
      1 108.9258
26/03/2026 17:39:39.096 1   108.9309
      1 108.9309
      1 108.9309
26/03/2026 17:39:36.411 1   108.9286
      1 108.9286
      1 108.9286
26/03/2026 17:39:27.134 1   108.9532
      1 108.9532
      1 108.9532
26/03/2026 17:39:26.717 1   108.768
      1 108.768
      1 108.768
26/03/2026 17:39:23.742 90   108.95
      90 108.95
      90 108.95
26/03/2026 17:39:16.458 9   108.7717
      9 108.7717
      9 108.7717
26/03/2026 17:38:51.385 23   108.7784
      18 108.7784
      5 108.7784
      23 108.7784
26/03/2026 17:38:44.411 1   108.80
      1 108.80
      1 108.80
26/03/2026 17:38:44.298 1   108.9756
      1 108.9756
      1 108.9756
26/03/2026 17:38:33.912 171   108.9751
      133 108.9751
      1 108.9751
      11 108.9751
      1 108.9751
      1 108.9751
      2 108.9751
      1 108.9751
      1 108.9751
      1 108.9751
      1 108.9751
      1 108.9751
      1 108.9751
      46 108.9751
      1 108.9751
      3 108.9751
      1 108.9751
      2 108.9751
      1 108.9751
      2 108.9751
      1 108.9751
      2 108.9751
      7 108.9751
      2 108.9751
      2 108.9751
      1 108.9751
      1 108.9751
      3 108.9751
      2 108.9751
      3 108.9751
      34 108.9751
      1 108.9751
      3 108.9751
      1 108.9751
      1 108.9751
      1 108.9751
      1 108.9751
      8 108.9751
      1 108.9751
      1 108.9751
      4 108.9751
      19 108.9751
      10 108.9751
      1 108.9751
      1 108.9751
      1 108.9751
      10 108.9751
      1 108.9751
      2 108.9751
      1 108.9751
      1 108.9751
      1 108.9751
      2 108.9751
      1 108.9751
26/03/2026 17:30:07.238 8   108.8651
      8 108.8651
      8 108.8651
26/03/2026 17:30:00.282 5   108.8849
      5 108.8849
      5 108.8849
26/03/2026 17:29:51.121 6   108.8351
      6 108.8351
      1 108.8351
      5 108.8351
26/03/2026 17:29:45.817 1   108.8849
      1 108.8849
      1 108.8849
26/03/2026 17:29:34.391 1   108.8999
      1 108.8999
      1 108.8999
26/03/2026 17:29:32.441 1   108.9049
      1 108.9049
      1 108.9049
26/03/2026 17:29:23.012 1   108.8999
      1 108.8999
      1 108.8999
26/03/2026 17:28:52.261 10   108.8899
      10 108.8899
      10 108.8899
26/03/2026 17:28:41.840 10   108.9049
      10 108.9049
      10 108.9049
26/03/2026 17:28:24.199 3   108.9199
      3 108.9199
      3 108.9199
26/03/2026 17:28:22.974 1   108.9199
      1 108.9199
      1 108.9199
26/03/2026 17:28:21.146 3   108.8901
      3 108.8901
      3 108.8901
26/03/2026 17:28:15.630 1   108.9299
      1 108.9299
      1 108.9299
26/03/2026 17:27:50.799 1   108.9249
      1 108.9249
      1 108.9249
26/03/2026 17:27:40.785 2   108.9099
      2 108.9099
      2 108.9099
26/03/2026 17:27:36.382 1   108.9049
      1 108.9049
      1 108.9049
26/03/2026 17:27:34.961 2   108.8999
      2 108.8999
      2 108.8999
26/03/2026 17:27:29.032 5   108.9199
      5 108.9199
      5 108.9199
26/03/2026 17:27:19.979 20   108.90
      1 108.90
      19 108.90
      20 108.90
26/03/2026 17:27:13.654 1   108.9299
      1 108.9299
      1 108.9299
26/03/2026 17:26:35.207 3   108.9499
      3 108.9499
      3 108.9499
26/03/2026 17:26:29.503 1   108.9599
      1 108.9599
      1 108.9599
26/03/2026 17:26:26.974 5   108.9549
      5 108.9549
      5 108.9549
26/03/2026 17:26:24.609 10   108.9351
      10 108.9351
      10 108.9351
26/03/2026 17:26:21.235 3   108.9201
      3 108.9201
      3 108.9201
26/03/2026 17:26:20.402 5   108.9599
      5 108.9599
      5 108.9599
26/03/2026 17:26:01.771 3   108.9849
      3 108.9849
      3 108.9849
26/03/2026 17:25:43.843 1   108.9899
      1 108.9899
      1 108.9899
26/03/2026 17:25:31.105 200   108.9851
      200 108.9851
      200 108.9851
26/03/2026 17:25:14.157 1   109.0399
      1 109.0399
      1 109.0399
26/03/2026 17:25:10.912 1   109.0101
      1 109.0101
      1 109.0101
26/03/2026 17:25:02.931 7   109.0399
      7 109.0399
      7 109.0399
26/03/2026 17:23:45.119 5   108.9949
      5 108.9949
      5 108.9949
26/03/2026 17:23:43.658 7   108.9949
      7 108.9949
      7 108.9949
26/03/2026 17:23:29.850 1   108.9949
      1 108.9949
      1 108.9949
26/03/2026 17:23:21.106 4   108.9551
      4 108.9551
      4 108.9551
26/03/2026 17:23:17.573 2   108.9899
      2 108.9899
      2 108.9899
26/03/2026 17:23:14.522 2   108.9949
      2 108.9949
      2 108.9949
26/03/2026 17:23:10.652 1   108.9899
      1 108.9899
      1 108.9899
26/03/2026 17:22:49.196 19   108.9799
      19 108.9799
      19 108.9799
26/03/2026 17:22:48.636 1   108.9899
      1 108.9899
      1 108.9899
26/03/2026 17:22:45.108 1   108.9949
      1 108.9949
      1 108.9949
26/03/2026 17:22:26.731 4   109.0149
      4 109.0149
      4 109.0149
26/03/2026 17:22:21.217 3   109.0005
      3 109.0005
      3 109.0005
26/03/2026 17:22:17.496 5   109.0399
      5 109.0399
      5 109.0399
26/03/2026 17:22:04.753 1   109.0449
      1 109.0449
      1 109.0449
26/03/2026 17:21:54.908 1   109.0399
      1 109.0399
      1 109.0399
26/03/2026 17:21:49.528 4   109.0151
      4 109.0151
      4 109.0151
26/03/2026 17:21:46.585 2   109.0599
      2 109.0599
      2 109.0599
26/03/2026 17:21:42.662 1   109.0599
      1 109.0599
      1 109.0599
26/03/2026 17:21:37.006 1   109.0699
      1 109.0699
      1 109.0699
26/03/2026 17:21:06.641 1   109.0699
      1 109.0699
      1 109.0699
26/03/2026 17:20:51.150 4   109.0301
      4 109.0301
      4 109.0301
26/03/2026 17:20:41.853 1   109.0699
      1 109.0699
      1 109.0699
26/03/2026 17:20:40.476 1   109.0401
      1 109.0401
      1 109.0401
26/03/2026 17:20:34.266 1   109.0799
      1 109.0799
      1 109.0799
26/03/2026 17:20:19.382 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 17:19:58.981 5   109.0949
      5 109.0949
      5 109.0949
26/03/2026 17:19:58.349 1   109.0601
      1 109.0601
      1 109.0601
26/03/2026 17:19:41.196 3   109.0849
      3 109.0849
      3 109.0849
26/03/2026 17:19:38.262 2   109.0849
      2 109.0849
      2 109.0849
26/03/2026 17:19:21.725 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 17:19:21.603 2   109.0899
      2 109.0899
      2 109.0899
26/03/2026 17:18:55.358 2   109.1099
      2 109.1099
      2 109.1099
26/03/2026 17:18:33.706 1   109.0749
      1 109.0749
      1 109.0749
26/03/2026 17:18:29.975 105   109.0251
      105 109.0251
      105 109.0251
26/03/2026 17:18:25.633 6   109.0051
      6 109.0051
      6 109.0051
26/03/2026 17:18:21.135 3   108.9851
      3 108.9851
      3 108.9851
26/03/2026 17:18:12.654 1   108.9899
      1 108.9899
      1 108.9899
26/03/2026 17:17:57.360 1   108.9899
      1 108.9899
      1 108.9899
26/03/2026 17:17:23.694 1   109.0099
      1 109.0099
      1 109.0099
26/03/2026 17:17:23.354 320   109.00
      10 109.00
      5 109.00
      3 109.00
      4 109.00
      1 109.00
      3 109.00
      1 109.00
      320 109.00
      6 109.00
      91 109.00
      181 109.00
      15 109.00
26/03/2026 17:17:10.184 4   109.0349
      4 109.0349
      4 109.0349
26/03/2026 17:16:27.179 1   109.0201
      1 109.0201
      1 109.0201
26/03/2026 17:16:20.677 11   109.05
      4 109.05
      11 109.05
      7 109.05
26/03/2026 17:16:14.207 1   109.0749
      1 109.0749
      1 109.0749
26/03/2026 17:16:13.420 1   109.0749
      1 109.0749
      1 109.0749
26/03/2026 17:16:11.661 5   109.07
      5 109.07
      5 109.07
26/03/2026 17:16:02.047 2   109.1049
      2 109.1049
      2 109.1049
26/03/2026 17:15:58.904 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 17:15:57.435 1   109.0901
      1 109.0901
      1 109.0901
26/03/2026 17:15:56.758 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 17:15:42.984 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 17:15:23.446 1   109.0801
      1 109.0801
      1 109.0801
26/03/2026 17:15:21.176 3   109.0851
      3 109.0851
      3 109.0851
26/03/2026 17:15:16.513 10   109.1049
      10 109.1049
      10 109.1049
26/03/2026 17:15:12.034 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 17:14:29.303 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 17:14:26.615 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 17:14:09.185 1   109.0951
      1 109.0951
      1 109.0951
26/03/2026 17:14:00.709 1   109.0901
      1 109.0901
      1 109.0901
26/03/2026 17:13:57.057 1   109.1049
      1 109.1049
      1 109.1049
26/03/2026 17:13:51.282 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 17:13:49.060 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 17:13:26.007 1   109.0751
      1 109.0751
      1 109.0751
26/03/2026 17:13:23.748 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 17:13:21.154 3   109.0951
      3 109.0951
      3 109.0951
26/03/2026 17:13:13.531 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 17:13:07.374 2   109.1199
      2 109.1199
      2 109.1199
26/03/2026 17:13:02.659 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 17:12:56.517 1   109.1199
      1 109.1199
      1 109.1199
26/03/2026 17:12:54.489 1   109.1299
      1 109.1299
      1 109.1299
26/03/2026 17:12:25.936 2   109.0751
      2 109.0751
      1 109.0751
      1 109.0751
26/03/2026 17:11:51.087 3   109.0751
      3 109.0751
      3 109.0751
26/03/2026 17:11:25.391 2   109.1399
      2 109.1399
      2 109.1399
26/03/2026 17:11:25.306 2   109.1399
      2 109.1399
      2 109.1399
26/03/2026 17:11:18.056 2   109.1399
      2 109.1399
      2 109.1399
26/03/2026 17:11:07.653 76   109.1399
      76 109.1399
      76 109.1399
26/03/2026 17:10:56.928 3   109.1299
      3 109.1299
      3 109.1299
26/03/2026 17:10:56.870 2   109.1299
      2 109.1299
      2 109.1299
26/03/2026 17:10:53.830 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 17:10:51.179 3   109.1301
      3 109.1301
      3 109.1301
26/03/2026 17:10:24.519 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 17:10:15.963 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 17:10:10.105 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 17:10:05.499 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 17:09:36.839 5   109.1649
      5 109.1649
      5 109.1649
26/03/2026 17:09:21.197 3   109.1401
      3 109.1401
      3 109.1401
26/03/2026 17:08:52.088 3   109.1949
      3 109.1949
      3 109.1949
26/03/2026 17:08:51.160 2   109.1949
      2 109.1949
      2 109.1949
26/03/2026 17:08:50.495 19   109.1899
      19 109.1899
      19 109.1899
26/03/2026 17:08:44.266 7   109.1999
      7 109.1999
      7 109.1999
26/03/2026 17:08:33.137 24   109.1751
      24 109.1751
      24 109.1751
26/03/2026 17:08:29.425 2   109.1899
      2 109.1899
      2 109.1899
26/03/2026 17:07:41.990 7   109.1651
      7 109.1651
      7 109.1651
26/03/2026 17:07:15.046 5   109.1699
      5 109.1699
      5 109.1699
26/03/2026 17:07:05.831 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 17:06:53.768 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 17:06:53.337 1   109.1501
      1 109.1501
      1 109.1501
26/03/2026 17:06:46.835 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 17:06:30.698 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 17:06:21.834 2   109.1449
      2 109.1449
      2 109.1449
26/03/2026 17:06:21.118 3   109.1201
      3 109.1201
      3 109.1201
26/03/2026 17:06:15.886 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 17:06:15.810 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 17:06:15.530 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 17:05:34.294 1   109.1199
      1 109.1199
      1 109.1199
26/03/2026 17:05:25.152 4   109.1001
      4 109.1001
      4 109.1001

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM