Vanguard S&P 500 UCITS ETF

6550

6022

109.8937

    > >>

Date Time Volume Order Volume Price
25/03/2026 18:11:49.605 1   109.8937
      1 109.8937
      1 109.8937
25/03/2026 18:11:45.866 1   109.8946
      1 109.8946
      1 109.8946
25/03/2026 18:11:38.236 1   109.89
      1 109.89
      1 109.89
25/03/2026 18:11:25.559 1   109.8825
      1 109.8825
      1 109.8825
25/03/2026 18:11:22.263 1   109.6903
      1 109.6903
      1 109.6903
25/03/2026 18:11:10.026 1   109.8828
      1 109.8828
      1 109.8828
25/03/2026 18:11:05.899 6   109.6994
      6 109.6994
      6 109.6994
25/03/2026 18:10:48.489 1   109.8981
      1 109.8981
      1 109.8981
25/03/2026 18:10:38.541 1   109.8968
      1 109.8968
      1 109.8968
25/03/2026 18:10:34.947 4   109.8992
      4 109.8992
      4 109.8992
25/03/2026 18:10:25.068 1   109.6869
      1 109.6869
      1 109.6869
25/03/2026 18:10:18.562 1   109.8881
      1 109.8881
      1 109.8881
25/03/2026 18:10:08.581 1   109.8777
      1 109.8777
      1 109.8777
25/03/2026 18:10:08.022 1   109.8823
      1 109.8823
      1 109.8823
25/03/2026 18:09:56.645 16   109.8736
      16 109.8736
      16 109.8736
25/03/2026 18:09:56.183 1   109.8736
      1 109.8736
      1 109.8736
25/03/2026 18:09:44.359 1   109.6943
      1 109.6943
      1 109.6943
25/03/2026 18:09:13.706 5   109.9198
      5 109.9198
      5 109.9198
25/03/2026 18:08:51.157 3   109.7376
      3 109.7376
      3 109.7376
25/03/2026 18:08:24.951 1   109.9173
      1 109.9173
      1 109.9173
25/03/2026 18:08:24.348 1   109.9158
      1 109.9158
      1 109.9158
25/03/2026 18:07:53.284 1   109.9516
      1 109.9516
      1 109.9516
25/03/2026 18:07:52.395 5   109.96
      5 109.96
      5 109.96
25/03/2026 18:07:35.906 2   109.9546
      2 109.9546
      2 109.9546
25/03/2026 18:07:28.519 23   109.9551
      23 109.9551
      23 109.9551
25/03/2026 18:07:21.123 3   109.7624
      3 109.7624
      2 109.7624
      1 109.7624
25/03/2026 18:07:06.655 1   109.9454
      1 109.9454
      1 109.9454
25/03/2026 18:06:56.298 1   109.9476
      1 109.9476
      1 109.9476
25/03/2026 18:06:06.695 1   109.9058
      1 109.9058
      1 109.9058
25/03/2026 18:05:49.839 3   109.90
      3 109.90
      3 109.90
25/03/2026 18:05:49.400 5   109.9083
      5 109.9083
      5 109.9083
25/03/2026 18:05:33.085 1   109.7409
      1 109.7409
      1 109.7409
25/03/2026 18:04:33.555 1   109.9598
      1 109.9598
      1 109.9598
25/03/2026 18:04:28.780 1   109.9635
      1 109.9635
      1 109.9635
25/03/2026 18:04:25.193 1   109.9443
      1 109.9443
      1 109.9443
25/03/2026 18:03:33.564 5   109.9927
      5 109.9927
      5 109.9927
25/03/2026 18:03:03.941 1   110.0022
      1 110.0022
      1 110.0022
25/03/2026 18:02:56.184 1   110.0049
      1 110.0049
      1 110.0049
25/03/2026 18:02:34.453 2   109.8555
      2 109.8555
      2 109.8555
25/03/2026 18:02:30.532 1   110.0384
      1 110.0384
      1 110.0384
25/03/2026 18:02:28.916 1   110.0395
      1 110.0395
      1 110.0395
25/03/2026 18:02:28.613 5   109.8525
      5 109.8525
      5 109.8525
25/03/2026 18:02:21.172 3   109.8256
      3 109.8256
      3 109.8256
25/03/2026 18:02:00.975 1   109.8359
      1 109.8359
      1 109.8359
25/03/2026 18:01:56.888 1   110.0259
      1 110.0259
      1 110.0259
25/03/2026 18:01:25.390 2   110.0115
      2 110.0115
      2 110.0115
25/03/2026 18:01:06.742 5   109.9937
      5 109.9937
      5 109.9937
25/03/2026 18:00:59.117 2   109.8076
      2 109.8076
      2 109.8076
25/03/2026 18:00:58.283 1   109.9924
      1 109.9924
      1 109.9924
25/03/2026 18:00:31.218 3   110.0044
      3 110.0044
      3 110.0044
25/03/2026 18:00:20.343 1   110.0046
      1 110.0046
      1 110.0046
25/03/2026 18:00:19.363 1   110.0046
      1 110.0046
      1 110.0046
25/03/2026 18:00:07.616 3   110.0014
      3 110.0014
      3 110.0014
25/03/2026 18:00:00.966 37   109.8042
      37 109.8042
      37 109.8042
25/03/2026 17:59:32.469 1   109.813
      1 109.813
      1 109.813
25/03/2026 17:59:32.091 1   109.8088
      1 109.8088
      1 109.8088
25/03/2026 17:59:20.130 1   110.0048
      1 110.0048
      1 110.0048
25/03/2026 17:59:04.665 1   109.9808
      1 109.9808
      1 109.9808
25/03/2026 17:59:00.433 1   109.975
      1 109.975
      1 109.975
25/03/2026 17:58:56.317 2   109.9731
      2 109.9731
      2 109.9731
25/03/2026 17:58:54.831 2   109.9678
      2 109.9678
      2 109.9678
25/03/2026 17:58:35.864 1   109.7762
      1 109.7762
      1 109.7762
25/03/2026 17:58:23.813 1   109.784
      1 109.784
      1 109.784
25/03/2026 17:57:51.234 3   109.8044
      3 109.8044
      3 109.8044
25/03/2026 17:57:38.245 2   110.0027
      2 110.0027
      2 110.0027
25/03/2026 17:57:31.090 10   109.9835
      10 109.9835
      10 109.9835
25/03/2026 17:57:28.383 1   109.9835
      1 109.9835
      1 109.9835
25/03/2026 17:56:56.115 1   109.9814
      1 109.9814
      1 109.9814
25/03/2026 17:56:33.980 3   109.8032
      3 109.8032
      3 109.8032
25/03/2026 17:56:16.391 1   110.0003
      1 110.0003
      1 110.0003
25/03/2026 17:56:09.283 8   109.8248
      8 109.8248
      8 109.8248
25/03/2026 17:56:00.978 1   109.8174
      1 109.8174
      1 109.8174
25/03/2026 17:55:58.593 1   110.0084
      1 110.0084
      1 110.0084
25/03/2026 17:55:56.762 1   110.0134
      1 110.0134
      1 110.0134
25/03/2026 17:55:43.043 2   109.8026
      2 109.8026
      2 109.8026
25/03/2026 17:55:23.192 1   109.809
      1 109.809
      1 109.809
25/03/2026 17:54:19.745 1   109.9752
      1 109.9752
      1 109.9752
25/03/2026 17:53:51.094 3   109.771
      3 109.771
      3 109.771
25/03/2026 17:53:38.639 1   109.9394
      1 109.9394
      1 109.9394
25/03/2026 17:53:38.149 1   109.9435
      1 109.9435
      1 109.9435
25/03/2026 17:53:19.162 2   109.7502
      2 109.7502
      2 109.7502
25/03/2026 17:53:17.668 1   109.9408
      1 109.9408
      1 109.9408
25/03/2026 17:53:03.532 5   109.9389
      5 109.9389
      5 109.9389
25/03/2026 17:53:02.202 1   109.948
      1 109.948
      1 109.948
25/03/2026 17:52:56.330 2   109.9462
      2 109.9462
      2 109.9462
25/03/2026 17:52:51.112 3   109.7462
      3 109.7462
      3 109.7462
25/03/2026 17:52:32.015 1   109.8847
      1 109.8847
      1 109.8847
25/03/2026 17:51:53.010 2   109.9113
      2 109.9113
      2 109.9113
25/03/2026 17:51:27.630 1   109.7231
      1 109.7231
      1 109.7231
25/03/2026 17:51:13.093 1   109.9202
      1 109.9202
      1 109.9202
25/03/2026 17:50:57.054 1   109.7147
      1 109.7147
      1 109.7147
25/03/2026 17:50:56.051 1   109.7161
      1 109.7161
      1 109.7161
25/03/2026 17:50:53.597 5   109.9065
      5 109.9065
      5 109.9065
25/03/2026 17:50:47.413 18   109.7299
      18 109.7299
      18 109.7299
25/03/2026 17:50:42.753 2   109.935
      2 109.935
      2 109.935
25/03/2026 17:50:34.448 5   109.7504
      5 109.7504
      5 109.7504
25/03/2026 17:50:14.367 1   109.9483
      1 109.9483
      1 109.9483
25/03/2026 17:50:11.997 14   109.7579
      14 109.7579
      14 109.7579
25/03/2026 17:49:41.607 1   109.9452
      1 109.9452
      1 109.9452
25/03/2026 17:49:31.294 1   109.9374
      1 109.9374
      1 109.9374
25/03/2026 17:49:19.940 6   109.7577
      6 109.7577
      6 109.7577
25/03/2026 17:48:58.213 1   109.9401
      1 109.9401
      1 109.9401
25/03/2026 17:48:51.132 3   109.7519
      3 109.7519
      3 109.7519
25/03/2026 17:48:48.182 10   109.9418
      10 109.9418
      10 109.9418
25/03/2026 17:48:32.610 3   109.7576
      3 109.7576
      3 109.7576
25/03/2026 17:48:28.750 1   109.9517
      1 109.9517
      1 109.9517
25/03/2026 17:48:17.001 3   109.9677
      3 109.9677
      3 109.9677
25/03/2026 17:48:15.877 1   109.973
      1 109.973
      1 109.973
25/03/2026 17:47:46.620 3   109.7658
      3 109.7658
      3 109.7658
25/03/2026 17:47:19.530 1   109.9517
      1 109.9517
      1 109.9517
25/03/2026 17:47:18.811 1   109.9517
      1 109.9517
      1 109.9517
25/03/2026 17:47:16.784 30   109.7732
      30 109.7732
      30 109.7732
25/03/2026 17:47:15.050 2   109.9617
      2 109.9617
      2 109.9617
25/03/2026 17:46:32.623 1   109.8022
      1 109.8022
      1 109.8022
25/03/2026 17:46:30.763 19   109.9934
      19 109.9934
      19 109.9934
25/03/2026 17:46:17.483 1   110.0003
      1 110.0003
      1 110.0003
25/03/2026 17:46:12.371 2   109.9966
      2 109.9966
      2 109.9966
25/03/2026 17:46:05.101 2   110.0018
      2 110.0018
      2 110.0018
25/03/2026 17:45:58.692 1   110.0071
      1 110.0071
      1 110.0071
25/03/2026 17:45:52.613 8   109.8013
      8 109.8013
      8 109.8013
25/03/2026 17:45:45.649 1   109.992
      1 109.992
      1 109.992
25/03/2026 17:45:44.829 2   109.9961
      2 109.9961
      2 109.9961
25/03/2026 17:45:10.810 1   109.9855
      1 109.9855
      1 109.9855
25/03/2026 17:45:08.169 1   109.8004
      1 109.8004
      1 109.8004
25/03/2026 17:45:01.685 3   110.0009
      3 110.0009
      3 110.0009
25/03/2026 17:44:50.173 1   109.8183
      1 109.8183
      1 109.8183
25/03/2026 17:44:47.903 1   109.9992
      1 109.9992
      1 109.9992
25/03/2026 17:44:42.206 2   110.0055
      2 110.0055
      2 110.0055
25/03/2026 17:44:39.359 3   109.8176
      3 109.8176
      3 109.8176
25/03/2026 17:44:30.604 2   109.8293
      2 109.8293
      2 109.8293
25/03/2026 17:44:16.609 2   110.0057
      2 110.0057
      2 110.0057
25/03/2026 17:43:54.468 2   110.0035
      2 110.0035
      2 110.0035
25/03/2026 17:43:39.316 1   109.9939
      1 109.9939
      1 109.9939
25/03/2026 17:43:34.266 2   109.9939
      2 109.9939
      2 109.9939
25/03/2026 17:43:21.259 4   109.8088
      4 109.8088
      4 109.8088
25/03/2026 17:43:02.447 2   109.9827
      2 109.9827
      2 109.9827
25/03/2026 17:42:53.042 1   109.9962
      1 109.9962
      1 109.9962
25/03/2026 17:42:47.302 2   110.0061
      2 110.0061
      2 110.0061
25/03/2026 17:42:32.762 1   110.022
      1 110.022
      1 110.022
25/03/2026 17:42:32.147 19   110.0256
      19 110.0256
      10 110.0256
      9 110.0256
25/03/2026 17:42:10.237 2   110.0156
      2 110.0156
      2 110.0156
25/03/2026 17:40:53.520 6   109.8051
      6 109.8051
      6 109.8051
25/03/2026 17:40:37.411 5   109.8221
      5 109.8221
      5 109.8221
25/03/2026 17:40:32.886 5   109.8221
      5 109.8221
      5 109.8221
25/03/2026 17:40:18.852 1   110.0122
      1 110.0122
      1 110.0122
25/03/2026 17:40:07.740 2   110.0264
      2 110.0264
      2 110.0264
25/03/2026 17:39:52.779 5   109.8381
      5 109.8381
      5 109.8381
25/03/2026 17:39:33.655 1   110.0178
      1 110.0178
      1 110.0178
25/03/2026 17:39:08.495 1   109.8254
      1 109.8254
      1 109.8254
25/03/2026 17:39:08.051 1   109.8254
      1 109.8254
      1 109.8254
25/03/2026 17:39:01.147 2   110.0064
      2 110.0064
      2 110.0064
25/03/2026 17:38:59.280 9   109.9986
      9 109.9986
      9 109.9986
25/03/2026 17:38:59.161 1   109.9986
      1 109.9986
      1 109.9986
25/03/2026 17:38:51.327 3   109.814
      3 109.814
      3 109.814
25/03/2026 17:38:27.527 2   109.9806
      2 109.9806
      2 109.9806
25/03/2026 17:38:25.058 1   109.9791
      1 109.9791
      1 109.9791
25/03/2026 17:38:19.275 1   109.9918
      1 109.9918
      1 109.9918
25/03/2026 17:38:16.960 3   110.00
      3 110.00
      3 110.00
25/03/2026 17:37:53.953 10   110.021
      10 110.021
      10 110.021
25/03/2026 17:37:45.910 1   110.0179
      1 110.0179
      1 110.0179
25/03/2026 17:37:33.444 9   110.0266
      9 110.0266
      9 110.0266
25/03/2026 17:37:32.643 5   110.0239
      5 110.0239
      5 110.0239
25/03/2026 17:37:23.235 1   110.0169
      1 110.0169
      1 110.0169
25/03/2026 17:37:21.115 3   109.825
      3 109.825
      3 109.825
25/03/2026 17:37:20.962 1   109.825
      1 109.825
      1 109.825
25/03/2026 17:37:17.722 1   110.0115
      1 110.0115
      1 110.0115
25/03/2026 17:36:45.267 1   110.0153
      1 110.0153
      1 110.0153
25/03/2026 17:36:44.284 1   110.0112
      1 110.0112
      1 110.0112
25/03/2026 17:36:26.403 1   110.0317
      1 110.0317
      1 110.0317
25/03/2026 17:36:20.501 3   110.0341
      3 110.0341
      3 110.0341
25/03/2026 17:36:17.267 1   109.856
      1 109.856
      1 109.856
25/03/2026 17:35:56.718 1   110.0141
      1 110.0141
      1 110.0141
25/03/2026 17:35:39.154 1   109.8311
      1 109.8311
      1 109.8311
25/03/2026 17:35:38.591 1   110.0113
      1 110.0113
      1 110.0113
25/03/2026 17:35:36.997 9   109.824
      9 109.824
      9 109.824
25/03/2026 17:35:31.267 4   110.0026
      4 110.0026
      4 110.0026
25/03/2026 17:35:23.962 1   110.0018
      1 110.0018
      1 110.0018
25/03/2026 17:35:21.103 3   109.8183
      3 109.8183
      3 109.8183
25/03/2026 17:35:17.198 45   109.8165
      45 109.8165
      45 109.8165
25/03/2026 17:35:04.687 1   109.987
      1 109.987
      1 109.987
25/03/2026 17:35:01.217 1   110.0069
      1 110.0069
      1 110.0069
25/03/2026 17:34:52.890 1   109.9996
      1 109.9996
      1 109.9996
25/03/2026 17:34:11.855 2   110.0399
      2 110.0399
      2 110.0399
25/03/2026 17:33:33.981 3   110.0095
      3 110.0095
      3 110.0095
25/03/2026 17:33:26.547 1   110.0044
      1 110.0044
      1 110.0044
25/03/2026 17:33:15.475 1   109.9976
      1 109.9976
      1 109.9976
25/03/2026 17:33:13.258 1   110.0008
      1 110.0008
      1 110.0008
25/03/2026 17:32:48.497 2   109.9837
      2 109.9837
      2 109.9837
25/03/2026 17:32:43.820 2   109.7917
      2 109.7917
      2 109.7917
25/03/2026 17:31:59.275 1   109.8119
      1 109.8119
      1 109.8119
25/03/2026 17:31:42.565 1   109.9594
      1 109.9594
      1 109.9594
25/03/2026 17:31:38.514 4   109.9521
      4 109.9521
      4 109.9521
25/03/2026 17:31:21.144 4   109.7387
      4 109.7387
      4 109.7387
25/03/2026 17:31:09.029 1   109.9236
      1 109.9236
      1 109.9236
25/03/2026 17:31:01.590 2   109.9124
      2 109.9124
      2 109.9124
25/03/2026 17:30:56.471 1   109.9089
      1 109.9089
      1 109.9089
25/03/2026 17:30:51.921 1   109.9111
      1 109.9111
      1 109.9111
25/03/2026 17:30:45.365 28   109.8799
      28 109.8799
      28 109.8799
25/03/2026 17:30:26.174 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 17:30:21.595 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 17:30:03.278 1   109.8051
      1 109.8051
      1 109.8051
25/03/2026 17:29:53.117 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 17:29:52.994 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 17:29:51.132 3   109.8201
      3 109.8201
      3 109.8201
25/03/2026 17:29:47.084 10   109.8649
      10 109.8649
      10 109.8649
25/03/2026 17:29:38.218 5   109.8449
      5 109.8449
      5 109.8449
25/03/2026 17:29:30.251 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 17:29:28.362 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 17:29:26.166 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 17:29:06.071 1   109.8001
      1 109.8001
      1 109.8001
25/03/2026 17:28:56.934 1   109.8151
      1 109.8151
      1 109.8151
25/03/2026 17:28:53.272 1   109.8051
      1 109.8051
      1 109.8051
25/03/2026 17:28:46.190 1   109.8999
      1 109.8999
      1 109.8999
25/03/2026 17:28:32.336 1   109.8001
      1 109.8001
      1 109.8001
25/03/2026 17:28:01.925 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 17:28:01.124 10   109.8151
      10 109.8151
      10 109.8151
25/03/2026 17:27:58.939 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 17:27:55.775 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 17:27:11.228 2   109.9049
      2 109.9049
      2 109.9049
25/03/2026 17:26:51.110 3   109.8401
      3 109.8401
      3 109.8401
25/03/2026 17:26:20.455 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 17:26:19.160 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 17:26:16.818 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 17:26:07.682 5   109.8749
      5 109.8749
      5 109.8749
25/03/2026 17:25:33.390 46   109.8849
      46 109.8849
      46 109.8849
25/03/2026 17:25:05.394 1   110.1099
      1 110.1099
      1 110.1099
25/03/2026 17:25:01.828 10   109.7851
      10 109.7851
      10 109.7851
25/03/2026 17:24:54.348 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 17:24:53.680 91   109.7949
      91 109.7949
      91 109.7949
25/03/2026 17:24:52.964 9   109.7751
      9 109.7751
      9 109.7751
25/03/2026 17:23:51.058 4   109.7851
      4 109.7851
      4 109.7851
25/03/2026 17:23:47.900 2   109.8049
      2 109.8049
      2 109.8049
25/03/2026 17:23:45.995 2   109.8049
      2 109.8049
      2 109.8049
25/03/2026 17:23:44.953 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 17:23:43.641 6   109.8149
      6 109.8149
      6 109.8149
25/03/2026 17:23:37.566 5   109.8199
      5 109.8199
      5 109.8199
25/03/2026 17:23:31.509 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 17:23:18.120 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 17:23:13.704 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 17:23:07.378 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 17:23:04.172 1   109.7601
      1 109.7601
      1 109.7601
25/03/2026 17:22:53.964 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 17:22:52.977 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 17:22:26.202 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 17:22:08.547 1   109.7001
      1 109.7001
      1 109.7001
25/03/2026 17:21:51.168 3   109.7101
      3 109.7101
      3 109.7101
25/03/2026 17:21:47.695 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 17:21:33.998 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 17:21:22.223 27   109.7401
      27 109.7401
      27 109.7401
25/03/2026 17:21:20.958 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 17:21:17.191 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 17:21:16.620 91   109.7799
      91 109.7799
      91 109.7799
25/03/2026 17:21:12.476 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 17:21:12.117 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 17:20:56.892 2   109.7351
      2 109.7351
      2 109.7351
25/03/2026 17:20:34.432 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 17:19:32.868 6   109.7299
      6 109.7299
      6 109.7299
25/03/2026 17:19:19.637 11   109.7349
      11 109.7349
      11 109.7349
25/03/2026 17:18:52.494 2   109.7249
      2 109.7249
      2 109.7249
25/03/2026 17:18:51.136 4   109.7101
      4 109.7101
      4 109.7101
25/03/2026 17:18:45.727 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 17:18:41.026 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 17:18:17.384 3   109.75
      3 109.75
      3 109.75
25/03/2026 17:17:44.601 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 17:17:43.986 2   109.7499
      2 109.7499
      2 109.7499
25/03/2026 17:17:43.544 1   109.7251
      1 109.7251
      1 109.7251
25/03/2026 17:17:37.438 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 17:16:57.527 3   109.7699
      3 109.7699
      3 109.7699
25/03/2026 17:16:51.100 3   109.7401
      3 109.7401
      3 109.7401
25/03/2026 17:16:49.322 2   109.7699
      2 109.7699
      2 109.7699
25/03/2026 17:16:38.416 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 17:16:23.697 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 17:16:15.674 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 17:15:28.940 4   109.7949
      4 109.7949
      4 109.7949
25/03/2026 17:15:26.207 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 17:15:00.474 5   109.7899
      5 109.7899
      5 109.7899
25/03/2026 17:14:52.181 1   109.7751
      1 109.7751
      1 109.7751
25/03/2026 17:14:46.064 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 17:14:41.114 95   109.8049
      95 109.8049
      95 109.8049
25/03/2026 17:14:29.327 1   109.7851
      1 109.7851
      1 109.7851
25/03/2026 17:14:25.462 2   109.8099
      2 109.8099
      2 109.8099
25/03/2026 17:14:12.122 28   109.7701
      28 109.7701
      28 109.7701
25/03/2026 17:13:56.201 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 17:13:36.625 1   109.7701
      1 109.7701
      1 109.7701
25/03/2026 17:13:34.017 2   109.7849
      2 109.7849
      2 109.7849
25/03/2026 17:13:21.050 3   109.7801
      3 109.7801
      3 109.7801
25/03/2026 17:13:13.483 2   109.7701
      2 109.7701
      2 109.7701
25/03/2026 17:13:05.797 10   109.7899
      10 109.7899
      10 109.7899
25/03/2026 17:12:41.139 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 17:12:29.602 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 17:12:28.387 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 17:12:28.275 4   109.8049
      4 109.8049
      4 109.8049
25/03/2026 17:12:04.642 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 17:11:56.076 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 17:11:37.865 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 17:11:19.669 25   109.7999
      25 109.7999
      25 109.7999
25/03/2026 17:10:51.155 4   109.7601
      4 109.7601
      4 109.7601
25/03/2026 17:10:48.692 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 17:10:34.936 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 17:10:34.859 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 17:10:33.827 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 17:10:15.885 14   109.7999
      14 109.7999
      14 109.7999
25/03/2026 17:10:09.097 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 17:09:44.036 350   109.7998
      350 109.7998
      350 109.7998
25/03/2026 17:09:41.099 1   109.7997
      1 109.7997
      1 109.7997
25/03/2026 17:09:21.208 3   109.7751
      3 109.7751
      3 109.7751
25/03/2026 17:08:51.104 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 17:08:44.743 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 17:08:32.192 2   109.7899
      2 109.7899
      2 109.7899
25/03/2026 17:08:13.043 2   109.7701
      2 109.7701
      2 109.7701
25/03/2026 17:08:07.387 2   109.7899
      2 109.7899
      2 109.7899
25/03/2026 17:08:05.625 12   109.79
      12 109.79
      12 109.79
25/03/2026 17:07:54.829 1   109.7997
      1 109.7997
      1 109.7997
25/03/2026 17:07:40.579 32   109.7949
      32 109.7949
      32 109.7949
25/03/2026 17:07:27.478 5   109.7949
      5 109.7949
      5 109.7949
25/03/2026 17:07:24.429 1   109.7997
      1 109.7997
      1 109.7997
25/03/2026 17:07:21.078 3   109.7851
      3 109.7851
      3 109.7851
25/03/2026 17:07:08.551 3   109.7997
      3 109.7997
      3 109.7997
25/03/2026 17:06:46.955 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 17:06:16.279 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 17:06:13.593 3   109.7849
      3 109.7849
      3 109.7849
25/03/2026 17:05:39.598 2   109.7299
      2 109.7299
      2 109.7299
25/03/2026 17:05:26.368 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 17:05:25.434 204   109.6601
      204 109.6601
      204 109.6601
25/03/2026 17:04:59.948 6   109.7249
      6 109.7249
      6 109.7249
25/03/2026 17:04:49.304 1   109.6901
      1 109.6901
      1 109.6901
25/03/2026 17:04:48.996 26   109.7299
      26 109.7299
      26 109.7299
25/03/2026 17:04:21.134 3   109.6855
      3 109.6855
      3 109.6855
25/03/2026 17:04:17.063 1   109.7299
      1 109.7299
      1 109.7299
25/03/2026 17:03:59.751 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 17:03:57.038 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 17:03:50.469 5   109.7399
      5 109.7399
      5 109.7399
25/03/2026 17:03:14.454 1   109.7249
      1 109.7249
      1 109.7249

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM