Tradegate BSX

Novo-Nordisk AS

2857

2332

51.05

Date	Time	Volume	Order Volume	Price
16/01/2026	15:09:35.590	600		51.05
			600	51.05
			600	51.05
16/01/2026	15:09:22.845	44		51.04
			44	51.04
			44	51.04
16/01/2026	15:09:22.574	3		51.05
			3	51.05
			3	51.05
16/01/2026	15:09:07.988	60		51.02
			60	51.02
			60	51.02
16/01/2026	15:09:05.916	65		51.02
			65	51.02
			65	51.02
16/01/2026	15:08:34.370	80		51.01
			80	51.01
			80	51.01
16/01/2026	15:08:10.313	100		51.00
			100	51.00
			100	51.00
16/01/2026	15:08:07.680	294		51.00
			294	51.00
			294	51.00
16/01/2026	15:07:59.778	250		51.00
			250	51.00
			250	51.00
16/01/2026	15:07:20.713	293		51.01
			293	51.01
			293	51.01
16/01/2026	15:07:18.088	70		51.01
			70	51.01
			70	51.01
16/01/2026	15:07:11.249	11		51.02
			11	51.02
			11	51.02
16/01/2026	15:07:06.483	50		51.03
			50	51.03
			50	51.03
16/01/2026	15:06:53.091	65		50.99
			65	50.99
			65	50.99
16/01/2026	15:06:33.829	20		50.96
			20	50.96
			20	50.96
16/01/2026	15:06:30.218	1		50.96
			1	50.96
			1	50.96
16/01/2026	15:06:23.434	100		50.96
			100	50.96
			100	50.96
16/01/2026	15:06:22.457	18		50.95
			18	50.95
			18	50.95
16/01/2026	15:05:28.901	5		50.92
			5	50.92
			5	50.92
16/01/2026	15:05:22.092	400		50.96
			400	50.96
			400	50.96
16/01/2026	15:05:18.818	250		50.96
			250	50.96
			250	50.96
16/01/2026	15:05:04.039	78		50.97
			78	50.97
			78	50.97
16/01/2026	15:04:55.940	6		50.99
			6	50.99
			6	50.99
16/01/2026	15:04:41.531	100		50.99
			100	50.99
			100	50.99
16/01/2026	15:04:29.131	405		51.03
			405	51.03
			405	51.03
16/01/2026	15:04:28.343	250		51.01
			200	51.01
			250	51.01
			50	51.01
16/01/2026	15:04:28.247	400		51.00
			400	51.00
			400	51.00
16/01/2026	15:04:25.309	5		50.99
			5	50.99
			5	50.99
16/01/2026	15:03:46.367	1		50.93
			1	50.93
			1	50.93
16/01/2026	15:03:26.956	547		50.90
			547	50.90
			547	50.90
16/01/2026	15:03:05.362	2 000		50.82
			2 000	50.82
			2 000	50.82
16/01/2026	15:03:02.708	30		50.83
			30	50.83
			30	50.83
16/01/2026	15:03:00.908	2		50.83
			2	50.83
			2	50.83
16/01/2026	15:01:55.844	418		50.83
			418	50.83
			418	50.83
16/01/2026	15:01:45.956	25		50.80
			25	50.80
			25	50.80
16/01/2026	15:01:32.289	90		50.79
			90	50.79
			90	50.79
16/01/2026	15:01:22.619	20		50.78
			20	50.78
			20	50.78
16/01/2026	15:00:37.056	4		50.78
			4	50.78
			4	50.78
16/01/2026	15:00:33.837	390		50.78
			390	50.78
			390	50.78
16/01/2026	15:00:25.411	100		50.78
			100	50.78
			100	50.78
16/01/2026	15:00:09.803	99		50.78
			99	50.78
			99	50.78
16/01/2026	14:59:46.544	15		50.80
			15	50.80
			15	50.80
16/01/2026	14:59:40.403	2 000		50.74
			2 000	50.74
			2 000	50.74
16/01/2026	14:59:34.125	24		50.72
			24	50.72
			24	50.72
16/01/2026	14:59:12.113	827		50.72
			827	50.72
			827	50.72
16/01/2026	14:59:09.719	5		50.73
			5	50.73
			5	50.73
16/01/2026	14:58:52.786	38		50.73
			38	50.73
			38	50.73
16/01/2026	14:58:51.811	30		50.73
			30	50.73
			30	50.73
16/01/2026	14:58:43.714	800		50.73
			800	50.73
			800	50.73
16/01/2026	14:58:35.819	10		50.72
			10	50.72
			10	50.72
16/01/2026	14:58:28.229	60		50.72
			60	50.72
			60	50.72
16/01/2026	14:57:47.266	44		50.72
			44	50.72
			44	50.72
16/01/2026	14:57:32.549	100		50.73
			100	50.73
			100	50.73
16/01/2026	14:57:25.509	50		50.73
			50	50.73
			50	50.73
16/01/2026	14:57:22.138	1 000		50.73
			1 000	50.73
			1 000	50.73
16/01/2026	14:56:34.435	99		50.69
			99	50.69
			99	50.69
16/01/2026	14:56:20.689	100		50.68
			100	50.68
			100	50.68
16/01/2026	14:56:20.307	63		50.69
			63	50.69
			63	50.69
16/01/2026	14:56:20.205	586		50.70
			39	50.70
			547	50.70
			586	50.70
16/01/2026	14:56:20.084	300		50.77
			300	50.77
			300	50.77
16/01/2026	14:56:14.571	115		50.79
			115	50.79
			115	50.79
16/01/2026	14:56:04.052	60		50.79
			60	50.79
			60	50.79
16/01/2026	14:55:46.510	500		50.79
			500	50.79
			500	50.79
16/01/2026	14:55:45.580	30		50.79
			30	50.79
			30	50.79
16/01/2026	14:55:09.236	230		50.79
			230	50.79
			230	50.79
16/01/2026	14:53:50.506	70		50.78
			70	50.78
			70	50.78
16/01/2026	14:53:41.565	3		50.78
			3	50.78
			3	50.78
16/01/2026	14:53:28.908	63		50.77
			63	50.77
			63	50.77
16/01/2026	14:53:18.343	100		50.78
			100	50.78
			100	50.78
16/01/2026	14:53:15.447	8		50.78
			8	50.78
			8	50.78
16/01/2026	14:53:01.605	300		50.78
			300	50.78
			300	50.78
16/01/2026	14:52:39.647	300		50.81
			300	50.81
			300	50.81
16/01/2026	14:52:27.439	24		50.81
			24	50.81
			24	50.81
16/01/2026	14:51:58.376	55		50.81
			55	50.81
			55	50.81
16/01/2026	14:51:46.540	20		50.80
			20	50.80
			20	50.80
16/01/2026	14:50:53.133	1		50.79
			1	50.79
			1	50.79
16/01/2026	14:50:37.461	12		50.79
			12	50.79
			12	50.79
16/01/2026	14:50:30.346	10		50.80
			10	50.80
			10	50.80
16/01/2026	14:50:06.751	40		50.81
			40	50.81
			40	50.81
16/01/2026	14:50:04.302	1		50.81
			1	50.81
			1	50.81
16/01/2026	14:50:02.309	100		50.81
			100	50.81
			100	50.81
16/01/2026	14:49:38.142	107		50.78
			107	50.78
			7	50.78
			100	50.78
16/01/2026	14:49:37.989	19		50.79
			19	50.79
			19	50.79
16/01/2026	14:49:34.065	700		50.79
			700	50.79
			700	50.79
16/01/2026	14:49:28.382	3		50.79
			3	50.79
			3	50.79
16/01/2026	14:49:18.011	20		50.80
			20	50.80
			20	50.80
16/01/2026	14:49:08.572	365		50.79
			365	50.79
			365	50.79
16/01/2026	14:49:06.494	105		50.81
			105	50.81
			105	50.81
16/01/2026	14:48:54.321	88		50.82
			88	50.82
			88	50.82
16/01/2026	14:48:50.236	100		50.84
			100	50.84
			100	50.84
16/01/2026	14:48:33.185	53		50.83
			53	50.83
			53	50.83
16/01/2026	14:48:28.959	2 000		50.87
			2 000	50.87
			2 000	50.87
16/01/2026	14:47:43.654	2 000		50.94
			2 000	50.94
			2 000	50.94
16/01/2026	14:46:50.747	84		50.87
			84	50.87
			84	50.87
16/01/2026	14:46:45.575	300		50.89
			300	50.89
			300	50.89
16/01/2026	14:46:37.423	154		50.89
			154	50.89
			154	50.89
16/01/2026	14:46:29.229	147		50.90
			147	50.90
			147	50.90
16/01/2026	14:46:24.159	88		50.90
			88	50.90
			88	50.90
16/01/2026	14:45:09.050	22		50.90
			22	50.90
			22	50.90
16/01/2026	14:44:58.023	621		50.90
			621	50.90
			621	50.90
16/01/2026	14:44:51.200	170		50.91
			170	50.91
			170	50.91
16/01/2026	14:44:32.053	20		50.95
			20	50.95
			20	50.95
16/01/2026	14:44:22.427	40		50.96
			40	50.96
			40	50.96
16/01/2026	14:43:53.115	40		50.94
			40	50.94
			40	50.94
16/01/2026	14:43:50.908	38		50.92
			38	50.92
			38	50.92
16/01/2026	14:43:43.863	12		50.90
			12	50.90
			12	50.90
16/01/2026	14:43:42.398	1		50.91
			1	50.91
			1	50.91
16/01/2026	14:43:28.994	20		50.91
			20	50.91
			20	50.91
16/01/2026	14:42:52.584	250		50.87
			250	50.87
			250	50.87
16/01/2026	14:42:47.120	8		50.86
			8	50.86
			8	50.86
16/01/2026	14:42:09.103	20		50.89
			20	50.89
			20	50.89
16/01/2026	14:42:01.558	2		50.89
			2	50.89
			2	50.89
16/01/2026	14:41:54.208	4		50.89
			4	50.89
			4	50.89
16/01/2026	14:41:46.314	38		50.89
			38	50.89
			38	50.89
16/01/2026	14:41:08.936	200		50.87
			200	50.87
			200	50.87
16/01/2026	14:40:58.766	6		50.83
			6	50.83
			6	50.83
16/01/2026	14:40:49.872	500		50.84
			500	50.84
			500	50.84
16/01/2026	14:40:41.159	50		50.85
			50	50.85
			50	50.85
16/01/2026	14:40:35.229	750		50.85
			750	50.85
			750	50.85
16/01/2026	14:40:28.048	150		50.88
			150	50.88
			150	50.88
16/01/2026	14:39:58.692	15		50.91
			15	50.91
			15	50.91
16/01/2026	14:39:55.600	100		50.91
			100	50.91
			100	50.91
16/01/2026	14:39:50.979	50		50.91
			50	50.91
			50	50.91
16/01/2026	14:39:32.414	40		50.90
			40	50.90
			40	50.90
16/01/2026	14:39:18.486	200		50.91
			200	50.91
			200	50.91
16/01/2026	14:38:43.013	2		50.93
			2	50.93
			2	50.93
16/01/2026	14:38:27.437	100		50.93
			100	50.93
			100	50.93
16/01/2026	14:37:38.921	50		50.91
			50	50.91
			50	50.91
16/01/2026	14:37:28.040	1		50.94
			1	50.94
			1	50.94
16/01/2026	14:37:19.880	90		50.96
			90	50.96
			90	50.96
16/01/2026	14:37:11.024	20		50.96
			20	50.96
			20	50.96
16/01/2026	14:36:58.615	300		50.97
			300	50.97
			300	50.97
16/01/2026	14:36:12.364	50		50.95
			50	50.95
			50	50.95
16/01/2026	14:36:04.267	100		50.95
			100	50.95
			100	50.95
16/01/2026	14:35:48.155	230		50.95
			230	50.95
			230	50.95
16/01/2026	14:35:32.900	365		50.95
			365	50.95
			365	50.95
16/01/2026	14:35:31.287	158		51.00
			100	51.00
			58	51.00
			158	51.00
16/01/2026	14:35:31.105	300		51.05
			300	51.05
			300	51.05
16/01/2026	14:35:00.601	2 000		51.07
			2 000	51.07
			2 000	51.07
16/01/2026	14:34:51.677	100		51.07
			100	51.07
			100	51.07
16/01/2026	14:34:50.732	100		51.07
			100	51.07
			100	51.07
16/01/2026	14:34:48.917	40		51.07
			40	51.07
			40	51.07
16/01/2026	14:34:41.654	1		51.07
			1	51.07
			1	51.07
16/01/2026	14:34:01.006	21		51.05
			21	51.05
			21	51.05
16/01/2026	14:33:51.438	703		51.05
			703	51.05
			703	51.05
16/01/2026	14:33:47.057	150		51.05
			150	51.05
			150	51.05
16/01/2026	14:33:09.724	99		51.07
			99	51.07
			99	51.07
16/01/2026	14:33:02.579	1		51.05
			1	51.05
			1	51.05
16/01/2026	14:32:49.193	233		51.02
			233	51.02
			233	51.02
16/01/2026	14:32:47.684	130		51.02
			130	51.02
			130	51.02
16/01/2026	14:32:34.306	15		51.01
			15	51.01
			15	51.01
16/01/2026	14:32:26.631	500		51.03
			500	51.03
			500	51.03
16/01/2026	14:32:25.728	180		51.03
			180	51.03
			180	51.03
16/01/2026	14:32:20.256	15		51.02
			15	51.02
			15	51.02
16/01/2026	14:32:16.992	10		51.03
			10	51.03
			10	51.03
16/01/2026	14:31:55.107	15		51.08
			15	51.08
			15	51.08
16/01/2026	14:31:44.389	2		51.08
			2	51.08
			2	51.08
16/01/2026	14:31:33.008	200		51.08
			200	51.08
			200	51.08
16/01/2026	14:31:27.489	49		51.08
			49	51.08
			49	51.08
16/01/2026	14:31:10.426	30		51.07
			30	51.07
			30	51.07
16/01/2026	14:31:03.889	100		51.07
			100	51.07
			100	51.07
16/01/2026	14:30:06.965	19		51.04
			19	51.04
			19	51.04
16/01/2026	14:29:41.929	60		51.05
			60	51.05
			60	51.05
16/01/2026	14:28:31.492	2 000		51.05
			2 000	51.05
			2 000	51.05
16/01/2026	14:28:02.414	1		51.05
			1	51.05
			1	51.05
16/01/2026	14:27:25.493	9		51.08
			9	51.08
			9	51.08
16/01/2026	14:27:25.156	550		51.08
			550	51.08
			10	51.08
			250	51.08
			290	51.08
16/01/2026	14:26:43.843	827		51.08
			827	51.08
			827	51.08
16/01/2026	14:26:38.660	294		51.08
			294	51.08
			294	51.08
16/01/2026	14:26:35.851	100		51.08
			100	51.08
			100	51.08
16/01/2026	14:26:19.412	21		51.03
			21	51.03
			21	51.03
16/01/2026	14:26:04.884	755		51.02
			755	51.02
			715	51.02
			40	51.02
16/01/2026	14:25:38.305	2 000		50.99
			2 000	50.99
			2 000	50.99
16/01/2026	14:25:25.991	100		50.99
			100	50.99
			100	50.99
16/01/2026	14:25:04.357	9		50.99
			9	50.99
			9	50.99
16/01/2026	14:24:41.044	3		50.99
			3	50.99
			3	50.99
16/01/2026	14:24:21.842	200		50.98
			200	50.98
			200	50.98
16/01/2026	14:24:13.287	196		51.00
			196	51.00
			196	51.00
16/01/2026	14:24:00.043	40		50.99
			40	50.99
			40	50.99
16/01/2026	14:23:16.752	72		50.94
			72	50.94
			72	50.94
16/01/2026	14:23:05.201	5		50.93
			5	50.93
			5	50.93
16/01/2026	14:23:02.655	10		50.97
			10	50.97
			10	50.97
16/01/2026	14:22:51.477	100		50.97
			100	50.97
			100	50.97
16/01/2026	14:22:47.916	1		50.96
			1	50.96
			1	50.96
16/01/2026	14:22:44.485	8		50.97
			8	50.97
			8	50.97
16/01/2026	14:22:16.942	6		50.97
			6	50.97
			6	50.97
16/01/2026	14:22:13.109	10		50.98
			10	50.98
			10	50.98
16/01/2026	14:21:54.823	18		50.95
			18	50.95
			18	50.95
16/01/2026	14:21:31.653	1		50.88
			1	50.88
			1	50.88
16/01/2026	14:21:27.191	100		50.88
			100	50.88
			100	50.88
16/01/2026	14:21:20.838	100		50.89
			100	50.89
			100	50.89
16/01/2026	14:20:49.144	692		50.83
			1	50.83
			569	50.83
			122	50.83
			84	50.83
			113	50.83
			336	50.83
			5	50.83
			99	50.83
			55	50.83
16/01/2026	14:20:39.873	549		50.83
			280	50.83
			19	50.83
			27	50.83
			40	50.83
			56	50.83
			6	50.83
			121	50.83
			549	50.83
16/01/2026	14:20:39.794	85		50.83
			85	50.83
			85	50.83
16/01/2026	14:20:38.955	119		50.83
			16	50.83
			25	50.83
			27	50.83
			119	50.83
			51	50.83
16/01/2026	14:20:37.852	68		50.83
			68	50.83
			68	50.83
16/01/2026	14:20:37.773	182		50.83
			182	50.83
			28	50.83
			100	50.83
			49	50.83
			5	50.83
16/01/2026	14:20:37.707	23		50.83
			23	50.83
			23	50.83
16/01/2026	14:20:35.992	146		50.83
			140	50.83
			146	50.83
			6	50.83
16/01/2026	14:20:35.888	222		50.83
			195	50.83
			27	50.83
			222	50.83
16/01/2026	14:20:35.816	34		50.83
			34	50.83
			34	50.83
16/01/2026	14:20:35.759	49		50.83
			49	50.83
			49	50.83
16/01/2026	14:20:29.875	17		50.83
			17	50.83
			17	50.83
16/01/2026	14:20:13.154	250		50.83
			250	50.83
			250	50.83
16/01/2026	14:20:09.894	100		50.84
			100	50.84
			100	50.84
16/01/2026	14:19:02.292	45		50.87
			45	50.87
			45	50.87
16/01/2026	14:17:33.854	24		50.83
			24	50.83
			24	50.83
16/01/2026	14:17:31.980	1		50.84
			1	50.84
			1	50.84
16/01/2026	14:16:23.053	195		50.83
			195	50.83
			195	50.83
16/01/2026	14:16:03.320	170		50.84
			170	50.84
			170	50.84
16/01/2026	14:15:15.657	197		50.78
			197	50.78
			197	50.78
16/01/2026	14:15:13.417	40		50.79
			40	50.79
			40	50.79
16/01/2026	14:15:05.680	300		50.75
			300	50.75
			300	50.75
16/01/2026	14:14:57.512	40		50.73
			40	50.73
			40	50.73
16/01/2026	14:14:57.401	303		50.74
			303	50.74
			303	50.74
16/01/2026	14:14:53.680	6		50.78
			6	50.78
			6	50.78
16/01/2026	14:14:47.253	10		50.80
			10	50.80
			10	50.80
16/01/2026	14:14:46.909	850		50.80
			200	50.80
			25	50.80
			100	50.80
			15	50.80
			14	50.80
			50	50.80
			50	50.80
			750	50.80
			496	50.80
16/01/2026	14:14:46.697	100		50.82
			100	50.82
			100	50.82
16/01/2026	14:14:02.649	1		50.89
			1	50.89
			1	50.89
16/01/2026	14:13:53.353	963		50.90
			963	50.90
			963	50.90
16/01/2026	14:13:51.076	3		50.90
			3	50.90
			3	50.90
16/01/2026	14:13:38.215	830		50.90
			830	50.90
			830	50.90
16/01/2026	14:13:26.152	250		50.89
			250	50.89
			250	50.89
16/01/2026	14:13:18.121	100		50.87
			100	50.87
			100	50.87
16/01/2026	14:13:16.562	978		50.85
			978	50.85
			978	50.85
16/01/2026	14:13:09.721	2		50.84
			2	50.84
			2	50.84
16/01/2026	14:12:52.767	200		50.86
			200	50.86
			200	50.86
16/01/2026	14:12:51.959	315		50.85
			15	50.85
			315	50.85
			200	50.85
			100	50.85
16/01/2026	14:12:50.595	40		50.87
			40	50.87
			40	50.87
16/01/2026	14:12:46.892	2		50.88
			2	50.88
			2	50.88
16/01/2026	14:12:44.861	20		50.88
			20	50.88
			20	50.88
16/01/2026	14:12:42.544	50		50.88
			50	50.88
			50	50.88
16/01/2026	14:12:42.146	5		50.88
			5	50.88
			5	50.88
16/01/2026	14:12:40.740	23		50.88
			23	50.88
			23	50.88
16/01/2026	14:12:39.530	3		50.87
			3	50.87
			3	50.87
16/01/2026	14:12:24.469	80		50.89
			80	50.89
			80	50.89
16/01/2026	14:12:20.100	100		50.89
			100	50.89
			100	50.89
16/01/2026	14:11:42.958	58		50.89
			58	50.89
			58	50.89
16/01/2026	14:11:17.263	369		50.88
			369	50.88
			369	50.88
16/01/2026	14:11:04.437	20		50.90
			20	50.90
			20	50.90
16/01/2026	14:11:03.246	1		50.90
			1	50.90
			1	50.90
16/01/2026	14:10:50.468	41		50.90
			41	50.90
			41	50.90
16/01/2026	14:10:38.813	33		50.93
			33	50.93
			33	50.93
16/01/2026	14:10:14.350	40		51.00
			40	51.00
			40	51.00
16/01/2026	14:10:13.912	50		50.99
			50	50.99
			50	50.99
16/01/2026	14:09:56.150	6		50.98
			6	50.98
			6	50.98
16/01/2026	14:09:45.960	1		50.99
			1	50.99
			1	50.99
16/01/2026	14:09:42.496	40		50.99
			40	50.99
			40	50.99
16/01/2026	14:09:32.531	20		50.96
			20	50.96
			20	50.96
16/01/2026	14:09:30.272	10		50.96
			10	50.96
			10	50.96
16/01/2026	14:09:27.894	218		50.96
			218	50.96
			218	50.96
16/01/2026	14:09:27.296	389		50.97
			389	50.97
			389	50.97
16/01/2026	14:09:27.230	700		50.97
			700	50.97
			700	50.97
16/01/2026	14:08:35.317	200		51.00
			200	51.00
			200	51.00
16/01/2026	14:08:33.622	1		51.00
			1	51.00
			1	51.00
16/01/2026	14:08:31.113	135		50.99
			135	50.99
			135	50.99
16/01/2026	14:08:20.252	7		50.99
			7	50.99
			7	50.99
16/01/2026	14:08:13.428	100		51.00
			100	51.00
			100	51.00
16/01/2026	14:08:10.454	100		51.00
			100	51.00
			100	51.00
16/01/2026	14:08:05.294	50		51.00
			50	51.00
			50	51.00
16/01/2026	14:08:00.505	369		51.00
			369	51.00
			369	51.00
16/01/2026	14:07:49.417	100		51.00
			100	51.00
			100	51.00
16/01/2026	14:07:26.604	3		51.01
			3	51.01
			3	51.01
16/01/2026	14:07:16.336	10		51.04
			10	51.04
			10	51.04
16/01/2026	14:07:03.562	110		51.04
			110	51.04
			110	51.04
16/01/2026	14:06:44.447	2		51.04
			2	51.04
			2	51.04
16/01/2026	14:06:41.765	200		51.05
			200	51.05
			200	51.05
16/01/2026	14:06:26.202	50		51.03
			50	51.03
			50	51.03
16/01/2026	14:06:09.741	20		51.01
			20	51.01
			20	51.01
16/01/2026	14:06:04.574	1 200		51.01
			1 200	51.01
			1 200	51.01
16/01/2026	14:05:05.742	200		51.01
			200	51.01
			200	51.01
16/01/2026	14:04:54.502	348		51.01
			348	51.01
			348	51.01
16/01/2026	14:04:44.240	150		51.03
			150	51.03
			150	51.03
16/01/2026	14:03:42.034	5		51.04
			5	51.04
			5	51.04
16/01/2026	14:03:36.156	1		51.05
			1	51.05
			1	51.05
16/01/2026	14:03:34.446	1		51.05
			1	51.05
			1	51.05
16/01/2026	14:03:16.658	20		51.05
			20	51.05
			20	51.05
16/01/2026	14:03:07.897	10		51.04
			10	51.04
			10	51.04
16/01/2026	14:02:48.829	1 000		51.02
			1 000	51.02
			1 000	51.02
16/01/2026	14:02:38.482	830		51.05
			830	51.05
			830	51.05
16/01/2026	14:02:22.102	60		51.06
			60	51.06
			60	51.06
16/01/2026	14:01:59.953	209		51.05
			209	51.05
			209	51.05
16/01/2026	14:01:32.179	300		51.03
			300	51.03
			300	51.03
16/01/2026	14:01:27.149	4		51.03
			4	51.03
			4	51.03
16/01/2026	14:00:28.368	500		50.95
			500	50.95
			500	50.95
16/01/2026	14:00:23.301	40		50.95
			40	50.95
			40	50.95
16/01/2026	13:59:52.851	39		50.95
			39	50.95
			39	50.95
16/01/2026	13:59:36.437	500		50.95
			500	50.95
			500	50.95
16/01/2026	13:59:36.305	10		50.96
			10	50.96
			10	50.96
16/01/2026	13:59:08.036	2 000		50.98
			2 000	50.98
			2 000	50.98
16/01/2026	13:58:47.126	1		50.98
			1	50.98
			1	50.98
16/01/2026	13:58:30.535	50		51.00
			50	51.00
			50	51.00
16/01/2026	13:58:22.198	95		51.00
			95	51.00
			95	51.00
16/01/2026	13:58:18.844	5		51.00
			5	51.00
			5	51.00
16/01/2026	13:58:09.004	6		51.00
			6	51.00
			6	51.00
16/01/2026	13:58:05.743	70		51.01
			70	51.01
			70	51.01
16/01/2026	13:57:48.749	5		51.00
			5	51.00
			5	51.00
16/01/2026	13:57:36.623	103		51.00
			103	51.00
			103	51.00
16/01/2026	13:57:33.682	200		51.01
			200	51.01
			200	51.01
16/01/2026	13:57:23.418	30		51.01
			30	51.01
			30	51.01
16/01/2026	13:56:18.389	1		51.02
			1	51.02
			1	51.02
16/01/2026	13:56:07.248	50		51.04
			50	51.04
			50	51.04
16/01/2026	13:55:54.353	19		51.04
			19	51.04
			19	51.04
16/01/2026	13:55:53.789	25		51.04
			25	51.04
			25	51.04
16/01/2026	13:55:53.478	50		51.04
			50	51.04
			50	51.04
16/01/2026	13:55:21.790	250		51.08
			250	51.08
			250	51.08
16/01/2026	13:54:47.200	200		51.05
			200	51.05
			200	51.05
16/01/2026	13:53:53.794	195		51.03
			195	51.03
			195	51.03
16/01/2026	13:53:41.416	50		51.04
			50	51.04
			50	51.04
16/01/2026	13:53:19.120	55		51.04
			55	51.04
			55	51.04
16/01/2026	13:53:17.426	978		51.04
			978	51.04
			978	51.04
16/01/2026	13:52:53.102	4		51.08
			4	51.08
			4	51.08
16/01/2026	13:52:38.543	29		51.03
			29	51.03
			29	51.03
16/01/2026	13:52:33.299	250		51.03
			250	51.03
			250	51.03
16/01/2026	13:52:24.392	295		51.06
			295	51.06
			295	51.06
16/01/2026	13:52:22.751	30		51.06
			30	51.06
			30	51.06
16/01/2026	13:51:46.311	22		51.01
			22	51.01
			22	51.01
16/01/2026	13:51:23.826	50		51.00
			50	51.00
			50	51.00
16/01/2026	13:51:08.840	10		51.01
			10	51.01
			10	51.01
16/01/2026	13:51:08.623	270		51.00
			25	51.00
			270	51.00
			245	51.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 916.50
Ask: 1 917.00
Volume: 41 883
+0.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 15:09:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice