Nvidia Corp.

1101

967

198.26

    > >>

Date Time Volume Order Volume Price
22/09/2026 13:02:40.334 62   198.26
      62 198.26
      62 198.26
22/09/2026 13:02:15.134 25   198.32
      25 198.32
      25 198.32
22/09/2026 13:01:59.934 29   198.28
      29 198.28
      29 198.28
22/09/2026 13:01:42.792 25   198.30
      25 198.30
      25 198.30
22/09/2026 13:01:10.627 1   198.28
      1 198.28
      1 198.28
22/09/2026 13:01:10.058 188   198.28
      188 198.28
      188 198.28
22/09/2026 13:00:35.981 2   198.56
      2 198.56
      2 198.56
22/09/2026 12:59:59.959 6   198.46
      6 198.46
      6 198.46
22/09/2026 12:59:50.028 70   198.54
      70 198.54
      70 198.54
22/09/2026 12:59:49.948 25   198.54
      25 198.54
      25 198.54
22/09/2026 12:59:11.680 49   198.50
      49 198.50
      49 198.50
22/09/2026 12:59:11.054 500   198.50
      500 198.50
      500 198.50
22/09/2026 12:58:24.263 581   198.50
      4 198.50
      65 198.50
      500 198.50
      581 198.50
      12 198.50
22/09/2026 12:58:06.317 300   198.48
      300 198.48
      300 198.48
22/09/2026 12:57:34.538 1   198.48
      1 198.48
      1 198.48
22/09/2026 12:57:16.577 10   198.48
      10 198.48
      10 198.48
22/09/2026 12:56:42.949 105   198.44
      105 198.44
      105 198.44
22/09/2026 12:56:20.277 2   198.42
      2 198.42
      2 198.42
22/09/2026 12:56:05.647 20   198.42
      20 198.42
      20 198.42
22/09/2026 12:55:59.369 3   198.42
      3 198.42
      3 198.42
22/09/2026 12:55:54.458 15   198.38
      15 198.38
      15 198.38
22/09/2026 12:55:35.109 1   198.42
      1 198.42
      1 198.42
22/09/2026 12:55:28.899 51   198.36
      51 198.36
      51 198.36
22/09/2026 12:55:27.578 1   198.38
      1 198.38
      1 198.38
22/09/2026 12:54:48.970 8   198.36
      8 198.36
      8 198.36
22/09/2026 12:54:45.406 1   198.40
      1 198.40
      1 198.40
22/09/2026 12:54:14.211 124   198.38
      124 198.38
      124 198.38
22/09/2026 12:53:21.201 1   198.38
      1 198.38
      1 198.38
22/09/2026 12:52:12.616 7   198.40
      7 198.40
      7 198.40
22/09/2026 12:51:33.437 1   198.38
      1 198.38
      1 198.38
22/09/2026 12:51:09.167 4   198.38
      4 198.38
      4 198.38
22/09/2026 12:50:42.686 6   198.40
      6 198.40
      6 198.40
22/09/2026 12:49:43.787 3   198.36
      3 198.36
      3 198.36
22/09/2026 12:49:38.291 5   198.36
      5 198.36
      5 198.36
22/09/2026 12:49:01.540 26   198.36
      26 198.36
      26 198.36
22/09/2026 12:48:29.417 25   198.38
      25 198.38
      25 198.38
22/09/2026 12:47:12.664 60   198.22
      60 198.22
      60 198.22
22/09/2026 12:46:46.424 10   198.20
      10 198.20
      10 198.20
22/09/2026 12:45:58.622 1   198.30
      1 198.30
      1 198.30
22/09/2026 12:45:27.676 40   198.30
      40 198.30
      40 198.30
22/09/2026 12:45:14.168 100   198.32
      100 198.32
      100 198.32
22/09/2026 12:44:18.810 252   198.32
      252 198.32
      252 198.32
22/09/2026 12:44:12.285 5   198.34
      5 198.34
      5 198.34
22/09/2026 12:44:05.293 14   198.40
      14 198.40
      14 198.40
22/09/2026 12:43:44.856 454   198.34
      454 198.34
      454 198.34
22/09/2026 12:43:40.030 1   198.28
      1 198.28
      1 198.28
22/09/2026 12:43:38.508 18   198.24
      18 198.24
      18 198.24
22/09/2026 12:43:31.142 2   198.22
      2 198.22
      2 198.22
22/09/2026 12:43:11.905 2   198.28
      2 198.28
      2 198.28
22/09/2026 12:43:08.400 14   198.24
      14 198.24
      14 198.24
22/09/2026 12:43:00.253 3   198.24
      3 198.24
      3 198.24
22/09/2026 12:42:49.507 9   198.30
      9 198.30
      9 198.30
22/09/2026 12:42:44.533 4   198.32
      4 198.32
      4 198.32
22/09/2026 12:42:34.090 120   198.24
      120 198.24
      120 198.24
22/09/2026 12:42:24.030 1   198.24
      1 198.24
      1 198.24
22/09/2026 12:42:04.998 3   198.24
      3 198.24
      3 198.24
22/09/2026 12:41:55.692 1   198.32
      1 198.32
      1 198.32
22/09/2026 12:41:51.587 1   198.32
      1 198.32
      1 198.32
22/09/2026 12:41:24.018 26   198.24
      26 198.24
      26 198.24
22/09/2026 12:40:35.415 4   198.20
      4 198.20
      4 198.20
22/09/2026 12:40:32.550 20   198.18
      20 198.18
      20 198.18
22/09/2026 12:40:32.434 6   198.18
      6 198.18
      6 198.18
22/09/2026 12:40:31.987 2   198.18
      2 198.18
      2 198.18
22/09/2026 12:40:08.087 6   198.18
      6 198.18
      6 198.18
22/09/2026 12:39:21.662 3   198.22
      3 198.22
      3 198.22
22/09/2026 12:39:15.162 100   198.22
      100 198.22
      100 198.22
22/09/2026 12:37:55.572 25   198.22
      25 198.22
      25 198.22
22/09/2026 12:37:50.929 6   198.16
      6 198.16
      6 198.16
22/09/2026 12:37:39.109 4   198.20
      4 198.20
      4 198.20
22/09/2026 12:37:34.093 100   198.16
      100 198.16
      100 198.16
22/09/2026 12:36:29.419 252   198.14
      252 198.14
      252 198.14
22/09/2026 12:36:10.000 28   198.10
      28 198.10
      28 198.10
22/09/2026 12:35:55.910 2   198.14
      2 198.14
      2 198.14
22/09/2026 12:35:42.994 10   198.10
      10 198.10
      10 198.10
22/09/2026 12:35:03.554 30   198.08
      30 198.08
      30 198.08
22/09/2026 12:34:59.567 300   198.08
      300 198.08
      300 198.08
22/09/2026 12:34:12.312 20   198.14
      20 198.14
      20 198.14
22/09/2026 12:34:06.024 2   198.14
      2 198.14
      2 198.14
22/09/2026 12:33:35.895 20   198.22
      20 198.22
      20 198.22
22/09/2026 12:33:16.247 1   198.22
      1 198.22
      1 198.22
22/09/2026 12:32:39.955 25   198.20
      25 198.20
      25 198.20
22/09/2026 12:32:20.815 50   198.18
      50 198.18
      50 198.18
22/09/2026 12:30:19.044 1   198.28
      1 198.28
      1 198.28
22/09/2026 12:30:01.412 1   198.28
      1 198.28
      1 198.28
22/09/2026 12:29:10.774 30   198.14
      30 198.14
      30 198.14
22/09/2026 12:28:33.434 1   198.02
      1 198.02
      1 198.02
22/09/2026 12:28:18.924 10   198.04
      10 198.04
      10 198.04
22/09/2026 12:28:14.122 22   198.04
      22 198.04
      22 198.04
22/09/2026 12:28:05.061 4   198.04
      4 198.04
      4 198.04
22/09/2026 12:28:04.378 75   198.08
      75 198.08
      75 198.08
22/09/2026 12:28:00.607 2   198.10
      2 198.10
      2 198.10
22/09/2026 12:27:52.464 3   198.10
      3 198.10
      3 198.10
22/09/2026 12:27:32.114 10   198.04
      10 198.04
      10 198.04
22/09/2026 12:27:16.773 1   198.10
      1 198.10
      1 198.10
22/09/2026 12:26:41.204 10   198.12
      10 198.12
      10 198.12
22/09/2026 12:26:11.324 1   198.08
      1 198.08
      1 198.08
22/09/2026 12:26:02.998 50   198.04
      50 198.04
      50 198.04
22/09/2026 12:26:02.259 27   198.10
      27 198.10
      27 198.10
22/09/2026 12:25:27.374 52   198.08
      52 198.08
      52 198.08
22/09/2026 12:25:26.946 31   198.08
      31 198.08
      31 198.08
22/09/2026 12:25:15.970 20   198.08
      20 198.08
      20 198.08
22/09/2026 12:25:12.022 10   198.04
      10 198.04
      10 198.04
22/09/2026 12:25:00.556 1   198.06
      1 198.06
      1 198.06
22/09/2026 12:24:29.857 1   198.08
      1 198.08
      1 198.08
22/09/2026 12:24:20.183 1   198.08
      1 198.08
      1 198.08
22/09/2026 12:24:01.268 5   198.14
      5 198.14
      5 198.14
22/09/2026 12:23:44.750 10   198.16
      10 198.16
      10 198.16
22/09/2026 12:23:35.318 20   198.14
      20 198.14
      20 198.14
22/09/2026 12:23:04.455 79   198.20
      79 198.20
      79 198.20
22/09/2026 12:22:20.495 1   198.14
      1 198.14
      1 198.14
22/09/2026 12:21:58.318 46   198.16
      46 198.16
      46 198.16
22/09/2026 12:21:02.046 10   198.16
      10 198.16
      10 198.16
22/09/2026 12:20:58.492 2   198.22
      2 198.22
      2 198.22
22/09/2026 12:20:43.792 1   198.28
      1 198.28
      1 198.28
22/09/2026 12:20:05.374 5   198.26
      5 198.26
      5 198.26
22/09/2026 12:19:52.125 10   198.32
      10 198.32
      10 198.32
22/09/2026 12:19:33.797 8   198.26
      8 198.26
      8 198.26
22/09/2026 12:19:03.241 50   198.28
      50 198.28
      50 198.28
22/09/2026 12:19:00.734 292   198.28
      292 198.28
      292 198.28
22/09/2026 12:18:50.542 10   198.34
      9 198.34
      1 198.34
      10 198.34
22/09/2026 12:18:32.173 500   198.34
      500 198.34
      500 198.34
22/09/2026 12:18:05.474 500   198.34
      500 198.34
      500 198.34
22/09/2026 12:17:53.383 500   198.34
      500 198.34
      500 198.34
22/09/2026 12:17:44.748 10   198.38
      10 198.38
      10 198.38
22/09/2026 12:16:11.832 1   198.28
      1 198.28
      1 198.28
22/09/2026 12:15:54.158 1   198.22
      1 198.22
      1 198.22
22/09/2026 12:15:18.116 3   198.26
      3 198.26
      3 198.26
22/09/2026 12:15:02.364 1   198.22
      1 198.22
      1 198.22
22/09/2026 12:14:54.625 1   198.22
      1 198.22
      1 198.22
22/09/2026 12:14:46.842 50   198.28
      50 198.28
      50 198.28
22/09/2026 12:14:46.752 1   198.24
      1 198.24
      1 198.24
22/09/2026 12:14:41.429 10   198.24
      10 198.24
      10 198.24
22/09/2026 12:13:58.860 500   198.26
      500 198.26
      500 198.26
22/09/2026 12:13:49.874 50   198.26
      50 198.26
      50 198.26
22/09/2026 12:13:43.219 15   198.30
      15 198.30
      15 198.30
22/09/2026 12:13:16.878 1   198.34
      1 198.34
      1 198.34
22/09/2026 12:12:28.823 1   198.30
      1 198.30
      1 198.30
22/09/2026 12:11:50.352 26   198.32
      26 198.32
      26 198.32
22/09/2026 12:11:44.348 10   198.26
      10 198.26
      10 198.26
22/09/2026 12:10:22.989 1   198.42
      1 198.42
      1 198.42
22/09/2026 12:10:04.073 20   198.44
      20 198.44
      20 198.44
22/09/2026 12:09:57.449 58   198.36
      2 198.36
      9 198.36
      45 198.36
      2 198.36
      58 198.36
22/09/2026 12:09:13.633 1   198.34
      1 198.34
      1 198.34
22/09/2026 12:09:06.124 1   198.34
      1 198.34
      1 198.34
22/09/2026 12:09:04.501 20   198.34
      20 198.34
      20 198.34
22/09/2026 12:08:59.377 10   198.32
      10 198.32
      10 198.32
22/09/2026 12:08:50.075 20   198.30
      20 198.30
      20 198.30
22/09/2026 12:08:36.335 10   198.30
      10 198.30
      10 198.30
22/09/2026 12:08:35.275 6   198.28
      6 198.28
      6 198.28
22/09/2026 12:07:51.076 1   198.18
      1 198.18
      1 198.18
22/09/2026 12:07:26.254 13   198.24
      13 198.24
      13 198.24
22/09/2026 12:07:14.726 1   198.18
      1 198.18
      1 198.18
22/09/2026 12:06:51.481 145   198.20
      145 198.20
      145 198.20
22/09/2026 12:06:06.959 100   198.18
      100 198.18
      100 198.18
22/09/2026 12:05:53.283 15   198.12
      15 198.12
      15 198.12
22/09/2026 12:05:37.800 171   198.14
      171 198.14
      171 198.14
22/09/2026 12:05:17.031 1   198.14
      1 198.14
      1 198.14
22/09/2026 12:04:59.848 50   198.14
      50 198.14
      50 198.14
22/09/2026 12:04:58.743 3   198.18
      3 198.18
      3 198.18
22/09/2026 12:04:35.034 3   198.10
      3 198.10
      3 198.10
22/09/2026 12:04:24.138 4   198.08
      4 198.08
      4 198.08
22/09/2026 12:04:16.322 2   198.14
      2 198.14
      2 198.14
22/09/2026 12:04:04.534 1   198.14
      1 198.14
      1 198.14
22/09/2026 12:04:01.274 92   198.08
      92 198.08
      92 198.08
22/09/2026 12:03:18.908 8   198.08
      8 198.08
      8 198.08
22/09/2026 12:03:17.225 40   198.04
      40 198.04
      40 198.04
22/09/2026 12:02:49.369 1   198.18
      1 198.18
      1 198.18
22/09/2026 12:02:33.531 6   198.04
      6 198.04
      6 198.04
22/09/2026 12:01:57.698 150   198.10
      150 198.10
      150 198.10
22/09/2026 12:01:37.664 10   198.12
      10 198.12
      10 198.12
22/09/2026 12:00:39.352 1   198.08
      1 198.08
      1 198.08
22/09/2026 12:00:32.028 164   198.22
      164 198.22
      164 198.22
22/09/2026 12:00:22.900 10   198.12
      10 198.12
      10 198.12
22/09/2026 11:58:53.929 10   198.20
      10 198.20
      10 198.20
22/09/2026 11:58:35.038 40   198.14
      40 198.14
      40 198.14
22/09/2026 11:58:29.209 1   198.12
      1 198.12
      1 198.12
22/09/2026 11:57:48.981 120   198.00
      120 198.00
      120 198.00
22/09/2026 11:57:44.415 10   198.08
      10 198.08
      10 198.08
22/09/2026 11:57:13.247 500   198.12
      500 198.12
      500 198.12
22/09/2026 11:56:52.548 1   198.16
      1 198.16
      1 198.16
22/09/2026 11:56:52.092 100   198.16
      100 198.16
      100 198.16
22/09/2026 11:56:06.575 500   197.98
      500 197.98
      500 197.98
22/09/2026 11:55:18.694 1   198.06
      1 198.06
      1 198.06
22/09/2026 11:55:03.030 164   198.02
      164 198.02
      164 198.02
22/09/2026 11:54:55.758 11   198.08
      11 198.08
      11 198.08
22/09/2026 11:54:40.300 1   198.10
      1 198.10
      1 198.10
22/09/2026 11:54:26.535 129   197.92
      129 197.92
      129 197.92
22/09/2026 11:53:08.187 9   198.02
      9 198.02
      8 198.02
      1 198.02
22/09/2026 11:52:34.282 9   198.00
      9 198.00
      9 198.00
22/09/2026 11:52:27.838 25   197.94
      25 197.94
      25 197.94
22/09/2026 11:52:27.286 7   198.02
      7 198.02
      7 198.02
22/09/2026 11:51:54.610 1   197.82
      1 197.82
      1 197.82
22/09/2026 11:51:04.027 45   197.80
      45 197.80
      45 197.80
22/09/2026 11:50:58.690 200   197.72
      200 197.72
      200 197.72
22/09/2026 11:50:50.200 200   197.72
      200 197.72
      200 197.72
22/09/2026 11:50:29.726 4   197.76
      4 197.76
      4 197.76
22/09/2026 11:49:33.906 1   197.76
      1 197.76
      1 197.76
22/09/2026 11:49:14.457 70   197.82
      70 197.82
      70 197.82
22/09/2026 11:49:14.114 1   197.82
      1 197.82
      1 197.82
22/09/2026 11:48:57.607 5   197.72
      5 197.72
      5 197.72
22/09/2026 11:48:45.941 10   197.78
      10 197.78
      10 197.78
22/09/2026 11:48:32.218 30   197.76
      30 197.76
      30 197.76
22/09/2026 11:48:22.271 160   197.70
      160 197.70
      160 197.70
22/09/2026 11:48:14.111 50   197.76
      50 197.76
      50 197.76
22/09/2026 11:48:00.151 15   197.70
      15 197.70
      15 197.70
22/09/2026 11:46:51.847 100   197.74
      100 197.74
      100 197.74
22/09/2026 11:46:43.919 10   197.74
      10 197.74
      10 197.74
22/09/2026 11:46:03.206 70   197.70
      70 197.70
      70 197.70
22/09/2026 11:45:37.819 1   197.72
      1 197.72
      1 197.72
22/09/2026 11:45:27.589 3   197.70
      3 197.70
      3 197.70
22/09/2026 11:44:48.762 2   197.80
      2 197.80
      2 197.80
22/09/2026 11:44:46.657 78   197.82
      78 197.82
      78 197.82
22/09/2026 11:44:31.596 30   197.74
      30 197.74
      30 197.74
22/09/2026 11:43:51.411 40   197.72
      40 197.72
      40 197.72
22/09/2026 11:42:27.670 10   197.68
      10 197.68
      10 197.68
22/09/2026 11:42:14.561 10   197.68
      4 197.68
      10 197.68
      6 197.68
22/09/2026 11:42:14.435 4   197.68
      4 197.68
      4 197.68
22/09/2026 11:42:08.155 10   197.72
      10 197.72
      10 197.72
22/09/2026 11:42:05.033 3   197.64
      3 197.64
      3 197.64
22/09/2026 11:41:49.694 1   197.72
      1 197.72
      1 197.72
22/09/2026 11:41:22.939 1   197.66
      1 197.66
      1 197.66
22/09/2026 11:40:44.103 20   197.66
      20 197.66
      20 197.66
22/09/2026 11:39:46.947 72   197.56
      72 197.56
      72 197.56
22/09/2026 11:38:57.446 473   197.68
      10 197.68
      463 197.68
      473 197.68
22/09/2026 11:38:52.100 500   197.68
      500 197.68
      500 197.68
22/09/2026 11:38:42.677 500   197.68
      500 197.68
      500 197.68
22/09/2026 11:38:10.346 500   197.68
      500 197.68
      500 197.68
22/09/2026 11:37:41.474 6   197.62
      6 197.62
      6 197.62
22/09/2026 11:37:04.398 5   197.62
      5 197.62
      5 197.62
22/09/2026 11:36:36.402 36   197.64
      36 197.64
      36 197.64
22/09/2026 11:36:36.187 17   197.60
      17 197.60
      17 197.60
22/09/2026 11:36:27.787 15   197.60
      15 197.60
      15 197.60
22/09/2026 11:35:13.659 2   197.74
      2 197.74
      2 197.74
22/09/2026 11:33:48.132 4   197.74
      4 197.74
      4 197.74
22/09/2026 11:33:47.827 7   197.74
      7 197.74
      7 197.74
22/09/2026 11:33:47.521 16   197.74
      16 197.74
      16 197.74
22/09/2026 11:33:45.016 500   197.80
      500 197.80
      500 197.80
22/09/2026 11:33:40.799 500   197.80
      500 197.80
      500 197.80
22/09/2026 11:33:35.485 500   197.80
      500 197.80
      500 197.80
22/09/2026 11:32:57.565 500   197.80
      500 197.80
      500 197.80
22/09/2026 11:32:54.171 1   197.72
      1 197.72
      1 197.72
22/09/2026 11:32:26.548 50   197.78
      50 197.78
      50 197.78
22/09/2026 11:32:24.215 50   197.78
      50 197.78
      50 197.78
22/09/2026 11:32:09.821 50   197.80
      50 197.80
      50 197.80
22/09/2026 11:31:51.793 21   197.74
      21 197.74
      21 197.74
22/09/2026 11:31:38.133 1   197.80
      1 197.80
      1 197.80
22/09/2026 11:31:21.022 1   197.80
      1 197.80
      1 197.80
22/09/2026 11:31:16.249 1   197.70
      1 197.70
      1 197.70
22/09/2026 11:31:05.964 1   197.68
      1 197.68
      1 197.68
22/09/2026 11:30:40.864 3   197.64
      3 197.64
      3 197.64
22/09/2026 11:30:18.352 200   197.72
      200 197.72
      200 197.72
22/09/2026 11:30:11.637 500   197.66
      500 197.66
      500 197.66
22/09/2026 11:28:14.324 2   197.66
      2 197.66
      2 197.66
22/09/2026 11:28:09.918 10   197.58
      10 197.58
      10 197.58
22/09/2026 11:28:01.203 5   197.58
      5 197.58
      5 197.58
22/09/2026 11:27:22.370 10   197.64
      10 197.64
      10 197.64
22/09/2026 11:26:31.210 100   197.66
      100 197.66
      100 197.66
22/09/2026 11:26:29.756 2   197.58
      2 197.58
      2 197.58
22/09/2026 11:26:27.430 6   197.66
      6 197.66
      6 197.66
22/09/2026 11:25:53.108 29   197.58
      29 197.58
      29 197.58
22/09/2026 11:25:46.996 10   197.58
      10 197.58
      10 197.58
22/09/2026 11:25:38.008 8   197.66
      8 197.66
      8 197.66
22/09/2026 11:24:39.037 2   197.76
      2 197.76
      2 197.76
22/09/2026 11:24:22.160 9   197.68
      9 197.68
      9 197.68
22/09/2026 11:24:12.848 1   197.68
      1 197.68
      1 197.68
22/09/2026 11:24:09.558 3   197.74
      3 197.74
      3 197.74
22/09/2026 11:23:47.831 13   197.66
      13 197.66
      13 197.66
22/09/2026 11:23:47.538 62   197.74
      62 197.74
      62 197.74
22/09/2026 11:23:18.709 4   197.68
      4 197.68
      4 197.68
22/09/2026 11:23:00.382 7   197.68
      7 197.68
      7 197.68
22/09/2026 11:22:53.562 22   197.64
      22 197.64
      22 197.64
22/09/2026 11:22:32.398 5   197.76
      5 197.76
      5 197.76
22/09/2026 11:22:23.437 113   197.74
      113 197.74
      113 197.74
22/09/2026 11:21:59.477 52   197.72
      52 197.72
      52 197.72
22/09/2026 11:21:10.214 256   197.74
      256 197.74
      256 197.74
22/09/2026 11:20:56.747 1   197.86
      1 197.86
      1 197.86
22/09/2026 11:19:58.084 3   197.80
      3 197.80
      3 197.80
22/09/2026 11:19:57.386 1   197.74
      1 197.74
      1 197.74
22/09/2026 11:19:52.285 15   197.80
      15 197.80
      15 197.80
22/09/2026 11:19:24.818 20   197.80
      20 197.80
      20 197.80
22/09/2026 11:19:07.962 1   197.80
      1 197.80
      1 197.80
22/09/2026 11:18:16.952 50   197.88
      50 197.88
      50 197.88
22/09/2026 11:17:57.897 62   197.78
      62 197.78
      62 197.78
22/09/2026 11:17:57.079 55   197.78
      55 197.78
      55 197.78
22/09/2026 11:17:46.960 4   197.86
      4 197.86
      4 197.86
22/09/2026 11:17:41.494 2   197.78
      2 197.78
      2 197.78
22/09/2026 11:17:34.524 2   197.88
      2 197.88
      2 197.88
22/09/2026 11:17:27.693 25   197.76
      25 197.76
      25 197.76
22/09/2026 11:16:45.104 25   197.92
      25 197.92
      25 197.92
22/09/2026 11:15:56.025 120   197.86
      120 197.86
      120 197.86
22/09/2026 11:15:39.153 3   197.82
      3 197.82
      3 197.82
22/09/2026 11:15:31.476 77   197.90
      77 197.90
      77 197.90
22/09/2026 11:15:10.127 1   197.76
      1 197.76
      1 197.76
22/09/2026 11:15:00.112 3   197.74
      3 197.74
      3 197.74
22/09/2026 11:14:31.151 10   197.68
      10 197.68
      10 197.68
22/09/2026 11:13:51.859 2   197.74
      2 197.74
      2 197.74
22/09/2026 11:13:25.131 1   197.72
      1 197.72
      1 197.72
22/09/2026 11:13:20.816 6   197.72
      6 197.72
      6 197.72
22/09/2026 11:13:19.896 1   197.72
      1 197.72
      1 197.72
22/09/2026 11:12:48.956 20   197.80
      20 197.80
      20 197.80
22/09/2026 11:11:51.441 1   197.84
      1 197.84
      1 197.84
22/09/2026 11:11:31.803 10   197.76
      10 197.76
      10 197.76
22/09/2026 11:11:29.170 5   197.76
      5 197.76
      5 197.76
22/09/2026 11:10:53.566 1   197.84
      1 197.84
      1 197.84
22/09/2026 11:10:52.849 20   197.78
      20 197.78
      20 197.78
22/09/2026 11:10:36.146 10   197.84
      10 197.84
      10 197.84
22/09/2026 11:10:08.780 50   197.86
      50 197.86
      50 197.86
22/09/2026 11:09:45.629 19   197.82
      19 197.82
      19 197.82
22/09/2026 11:08:03.627 7   197.84
      7 197.84
      7 197.84
22/09/2026 11:07:28.604 30   197.88
      30 197.88
      30 197.88
22/09/2026 11:07:09.648 5   197.82
      5 197.82
      5 197.82
22/09/2026 11:06:16.428 1   197.86
      1 197.86
      1 197.86
22/09/2026 11:06:06.803 30   197.84
      30 197.84
      30 197.84
22/09/2026 11:05:59.852 2   197.90
      2 197.90
      2 197.90
22/09/2026 11:05:52.453 1   197.86
      1 197.86
      1 197.86
22/09/2026 11:05:03.906 100   197.90
      100 197.90
      100 197.90
22/09/2026 11:05:03.632 100   197.90
      100 197.90
      100 197.90
22/09/2026 11:04:52.596 1   197.92
      1 197.92
      1 197.92
22/09/2026 11:04:11.576 100   197.90
      100 197.90
      100 197.90
22/09/2026 11:04:11.282 100   197.90
      100 197.90
      100 197.90
22/09/2026 11:04:10.973 202   197.90
      100 197.90
      202 197.90
      102 197.90
22/09/2026 11:03:59.999 68   197.98
      68 197.98
      68 197.98
22/09/2026 11:03:49.187 3   197.96
      3 197.96
      3 197.96
22/09/2026 11:03:42.620 160   198.00
      160 198.00
      160 198.00
22/09/2026 11:03:05.810 100   198.08
      100 198.08
      100 198.08
22/09/2026 11:02:52.826 1   198.04
      1 198.04
      1 198.04
22/09/2026 11:02:52.007 1   198.02
      1 198.02
      1 198.02
22/09/2026 11:02:51.623 4   198.08
      4 198.08
      4 198.08
22/09/2026 11:02:46.090 1   198.10
      1 198.10
      1 198.10
22/09/2026 11:02:41.332 1   198.10
      1 198.10
      1 198.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)