iShsVII-NASDAQ 100 UCITS ETF

1471

1323

14.782

    > >>

Date Time Volume Order Volume Price
02/01/2026 18:04:17.986 7   14.782
      7 14.782
      7 14.782
02/01/2026 18:03:06.242 4   14.786
      4 14.786
      4 14.786
02/01/2026 18:01:13.608 2   14.772
      2 14.772
      2 14.772
02/01/2026 18:00:31.548 2   14.79
      2 14.79
      2 14.79
02/01/2026 17:58:53.915 400   14.78
      400 14.78
      400 14.78
02/01/2026 17:57:04.631 4   14.784
      4 14.784
      4 14.784
02/01/2026 17:55:55.402 3   14.776
      3 14.776
      3 14.776
02/01/2026 17:54:31.211 1 080   14.77
      300 14.77
      680 14.77
      1 080 14.77
      100 14.77
02/01/2026 17:52:30.017 3   14.764
      3 14.764
      3 14.764
02/01/2026 17:52:23.881 14   14.778
      14 14.778
      14 14.778
02/01/2026 17:51:25.621 24   14.792
      24 14.792
      24 14.792
02/01/2026 17:47:39.372 7   14.812
      7 14.812
      7 14.812
02/01/2026 17:44:27.570 7   14.804
      7 14.804
      7 14.804
02/01/2026 17:43:55.570 1   14.814
      1 14.814
      1 14.814
02/01/2026 17:43:16.038 14   14.812
      14 14.812
      14 14.812
02/01/2026 17:42:56.013 3   14.81
      3 14.81
      3 14.81
02/01/2026 17:41:38.549 40   14.798
      40 14.798
      40 14.798
02/01/2026 17:40:56.492 28   14.798
      28 14.798
      28 14.798
02/01/2026 17:39:35.882 14   14.818
      14 14.818
      14 14.818
02/01/2026 17:39:07.874 235   14.838
      232 14.838
      3 14.838
      135 14.838
      100 14.838
02/01/2026 17:35:48.156 4   14.822
      4 14.822
      4 14.822
02/01/2026 17:34:14.834 7   14.834
      7 14.834
      7 14.834
02/01/2026 17:34:11.357 2   14.834
      2 14.834
      2 14.834
02/01/2026 17:32:53.065 9   14.81
      9 14.81
      9 14.81
02/01/2026 17:32:43.429 1   14.812
      1 14.812
      1 14.812
02/01/2026 17:31:59.142 8   14.798
      8 14.798
      8 14.798
02/01/2026 17:31:57.397 150   14.814
      150 14.814
      150 14.814
02/01/2026 17:30:59.421 3   14.798
      3 14.798
      3 14.798
02/01/2026 17:30:41.758 11   14.808
      11 14.808
      11 14.808
02/01/2026 17:30:29.081 7   14.808
      7 14.808
      7 14.808
02/01/2026 17:28:22.882 7   14.824
      7 14.824
      7 14.824
02/01/2026 17:27:57.723 4   14.81
      4 14.81
      4 14.81
02/01/2026 17:27:29.857 3   14.814
      3 14.814
      3 14.814
02/01/2026 17:27:22.610 68   14.818
      68 14.818
      68 14.818
02/01/2026 17:26:05.200 5   14.81
      5 14.81
      5 14.81
02/01/2026 17:24:21.971 20   14.816
      20 14.816
      20 14.816
02/01/2026 17:22:51.698 2   14.814
      2 14.814
      2 14.814
02/01/2026 17:22:45.759 2   14.814
      2 14.814
      2 14.814
02/01/2026 17:21:55.622 1   14.798
      1 14.798
      1 14.798
02/01/2026 17:20:49.480 7   14.784
      7 14.784
      7 14.784
02/01/2026 17:20:28.957 3   14.786
      3 14.786
      3 14.786
02/01/2026 17:20:21.211 1   14.796
      1 14.796
      1 14.796
02/01/2026 17:19:59.467 1   14.792
      1 14.792
      1 14.792
02/01/2026 17:19:40.555 1   14.788
      1 14.788
      1 14.788
02/01/2026 17:18:41.288 7   14.786
      7 14.786
      7 14.786
02/01/2026 17:17:35.271 68   14.808
      68 14.808
      68 14.808
02/01/2026 17:17:26.477 68   14.814
      68 14.814
      68 14.814
02/01/2026 17:15:51.551 200   14.824
      200 14.824
      200 14.824
02/01/2026 17:15:11.153 8   14.816
      8 14.816
      8 14.816
02/01/2026 17:14:31.736 3   14.798
      3 14.798
      3 14.798
02/01/2026 17:14:14.726 2   14.798
      2 14.798
      2 14.798
02/01/2026 17:13:50.473 1   14.786
      1 14.786
      1 14.786
02/01/2026 17:10:36.137 338   14.80
      338 14.80
      338 14.80
02/01/2026 17:10:04.003 150   14.79
      150 14.79
      150 14.79
02/01/2026 17:08:49.991 34   14.79
      34 14.79
      34 14.79
02/01/2026 17:08:34.493 7   14.788
      7 14.788
      7 14.788
02/01/2026 17:07:26.917 208   14.784
      208 14.784
      208 14.784
02/01/2026 17:06:32.562 1   14.786
      1 14.786
      1 14.786
02/01/2026 17:06:29.535 1   14.786
      1 14.786
      1 14.786
02/01/2026 17:06:17.661 3   14.782
      3 14.782
      3 14.782
02/01/2026 17:06:12.627 7   14.78
      7 14.78
      7 14.78
02/01/2026 17:06:02.164 1   14.782
      1 14.782
      1 14.782
02/01/2026 17:06:00.554 3   14.778
      3 14.778
      3 14.778
02/01/2026 17:05:35.700 68   14.778
      68 14.778
      68 14.778
02/01/2026 17:05:32.079 1   14.784
      1 14.784
      1 14.784
02/01/2026 17:05:31.677 1   14.78
      1 14.78
      1 14.78
02/01/2026 17:05:04.512 6   14.788
      6 14.788
      6 14.788
02/01/2026 17:04:29.291 3   14.792
      3 14.792
      3 14.792
02/01/2026 17:04:24.368 68   14.798
      68 14.798
      68 14.798
02/01/2026 17:03:40.080 1   14.794
      1 14.794
      1 14.794
02/01/2026 17:03:39.879 1   14.794
      1 14.794
      1 14.794
02/01/2026 17:03:26.933 300   14.788
      300 14.788
      300 14.788
02/01/2026 17:03:15.227 1   14.79
      1 14.79
      1 14.79
02/01/2026 17:02:39.009 11   14.798
      11 14.798
      11 14.798
02/01/2026 17:02:29.653 4   14.794
      4 14.794
      4 14.794
02/01/2026 17:02:16.776 1   14.792
      1 14.792
      1 14.792
02/01/2026 17:01:59.272 1   14.796
      1 14.796
      1 14.796
02/01/2026 17:01:12.691 4   14.786
      4 14.786
      4 14.786
02/01/2026 17:00:54.882 7   14.794
      7 14.794
      7 14.794
02/01/2026 17:00:49.481 6   14.794
      6 14.794
      6 14.794
02/01/2026 17:00:42.692 144   14.79
      144 14.79
      144 14.79
02/01/2026 17:00:33.740 7   14.794
      7 14.794
      7 14.794
02/01/2026 17:00:19.042 300   14.80
      300 14.80
      300 14.80
02/01/2026 17:00:06.069 1   14.804
      1 14.804
      1 14.804
02/01/2026 16:59:24.960 271   14.80
      1 14.80
      271 14.80
      270 14.80
02/01/2026 16:57:58.668 10   14.816
      10 14.816
      10 14.816
02/01/2026 16:57:32.272 238   14.82
      238 14.82
      238 14.82
02/01/2026 16:57:28.866 3   14.822
      3 14.822
      3 14.822
02/01/2026 16:57:06.124 4   14.832
      4 14.832
      4 14.832
02/01/2026 16:57:02.056 400   14.84
      400 14.84
      400 14.84
02/01/2026 16:56:42.779 1   14.852
      1 14.852
      1 14.852
02/01/2026 16:56:22.748 2   14.86
      2 14.86
      2 14.86
02/01/2026 16:55:02.140 17   14.866
      17 14.866
      17 14.866
02/01/2026 16:54:53.195 1   14.858
      1 14.858
      1 14.858
02/01/2026 16:52:43.074 14   14.854
      14 14.854
      14 14.854
02/01/2026 16:52:02.424 19   14.85
      13 14.85
      4 14.85
      19 14.85
      2 14.85
02/01/2026 16:50:01.002 1   14.896
      1 14.896
      1 14.896
02/01/2026 16:49:52.063 3   14.896
      3 14.896
      3 14.896
02/01/2026 16:48:13.741 10   14.916
      10 14.916
      10 14.916
02/01/2026 16:46:14.589 2   14.928
      2 14.928
      2 14.928
02/01/2026 16:44:28.318 3   14.922
      3 14.922
      3 14.922
02/01/2026 16:44:14.626 34   14.928
      34 14.928
      34 14.928
02/01/2026 16:41:35.631 100   14.92
      100 14.92
      100 14.92
02/01/2026 16:39:21.840 5   14.90
      5 14.90
      5 14.90
02/01/2026 16:38:15.034 18   14.904
      18 14.904
      18 14.904
02/01/2026 16:36:05.804 21   14.91
      21 14.91
      21 14.91
02/01/2026 16:36:00.981 3   14.906
      3 14.906
      3 14.906
02/01/2026 16:35:31.397 6   14.902
      6 14.902
      6 14.902
02/01/2026 16:35:24.156 7   14.902
      7 14.902
      7 14.902
02/01/2026 16:35:11.292 200   14.902
      200 14.902
      200 14.902
02/01/2026 16:35:01.922 2   14.90
      2 14.90
      2 14.90
02/01/2026 16:33:13.855 34   14.888
      34 14.888
      34 14.888
02/01/2026 16:31:32.702 7   14.862
      7 14.862
      7 14.862
02/01/2026 16:31:00.397 3   14.862
      3 14.862
      3 14.862
02/01/2026 16:30:32.220 6   14.864
      6 14.864
      6 14.864
02/01/2026 16:30:19.241 135   14.868
      135 14.868
      135 14.868
02/01/2026 16:29:52.185 4   14.874
      4 14.874
      4 14.874
02/01/2026 16:26:33.152 7   14.874
      7 14.874
      7 14.874
02/01/2026 16:26:29.229 7   14.872
      7 14.872
      7 14.872
02/01/2026 16:25:26.068 75   14.858
      75 14.858
      75 14.858
02/01/2026 16:23:13.917 11   14.874
      11 14.874
      11 14.874
02/01/2026 16:21:03.136 33   14.896
      33 14.896
      33 14.896
02/01/2026 16:20:34.710 11   14.892
      11 14.892
      11 14.892
02/01/2026 16:20:34.553 820   14.90
      700 14.90
      50 14.90
      2 14.90
      820 14.90
      1 14.90
      67 14.90
02/01/2026 16:19:58.006 80   14.916
      80 14.916
      80 14.916
02/01/2026 16:19:29.405 3   14.91
      3 14.91
      3 14.91
02/01/2026 16:19:07.973 2   14.908
      2 14.908
      2 14.908
02/01/2026 16:18:18.373 10   14.914
      10 14.914
      10 14.914
02/01/2026 16:17:38.025 7   14.922
      7 14.922
      7 14.922
02/01/2026 16:13:35.241 4   14.954
      4 14.954
      4 14.954
02/01/2026 16:13:22.055 4 017   14.95
      4 017 14.95
      4 017 14.95
02/01/2026 16:12:56.386 225   14.95
      225 14.95
      220 14.95
      5 14.95
02/01/2026 16:12:53.603 2   14.96
      2 14.96
      2 14.96
02/01/2026 16:12:34.415 7   14.97
      7 14.97
      7 14.97
02/01/2026 16:12:05.625 1   14.968
      1 14.968
      1 14.968
02/01/2026 16:11:57.372 4   14.97
      4 14.97
      4 14.97
02/01/2026 16:11:47.402 7   14.964
      7 14.964
      7 14.964
02/01/2026 16:11:14.624 10   14.978
      10 14.978
      10 14.978
02/01/2026 16:10:00.539 3   14.99
      3 14.99
      3 14.99
02/01/2026 16:09:27.634 9   14.994
      9 14.994
      9 14.994
02/01/2026 16:09:10.029 54   14.994
      54 14.994
      54 14.994
02/01/2026 16:09:09.526 9   14.994
      9 14.994
      9 14.994
02/01/2026 16:04:18.896 4   15.022
      4 15.022
      4 15.022
02/01/2026 16:03:01.398 5   15.036
      5 15.036
      5 15.036
02/01/2026 16:02:17.930 60   15.024
      60 15.024
      60 15.024
02/01/2026 16:01:54.576 27   15.034
      27 15.034
      27 15.034
02/01/2026 16:00:02.231 170   15.018
      170 15.018
      170 15.018
02/01/2026 15:59:58.407 2   15.012
      2 15.012
      2 15.012
02/01/2026 15:58:29.256 3   15.012
      3 15.012
      3 15.012
02/01/2026 15:58:07.321 14   15.016
      14 15.016
      14 15.016
02/01/2026 15:56:32.573 50   15.024
      50 15.024
      50 15.024
02/01/2026 15:54:58.828 34   15.02
      34 15.02
      34 15.02
02/01/2026 15:54:40.922 4   15.02
      4 15.02
      4 15.02
02/01/2026 15:52:50.347 54   15.03
      54 15.03
      54 15.03
02/01/2026 15:52:30.813 14   15.03
      14 15.03
      14 15.03
02/01/2026 15:48:13.112 1   15.034
      1 15.034
      1 15.034
02/01/2026 15:47:07.007 125   15.00
      125 15.00
      125 15.00
02/01/2026 15:46:19.959 4   14.992
      4 14.992
      4 14.992
02/01/2026 15:45:28.836 3   14.99
      3 14.99
      3 14.99
02/01/2026 15:45:20.589 2   14.992
      2 14.992
      2 14.992
02/01/2026 15:43:04.227 7   14.976
      7 14.976
      7 14.976
02/01/2026 15:42:17.650 2   14.972
      2 14.972
      2 14.972
02/01/2026 15:41:51.683 3   14.974
      3 14.974
      3 14.974
02/01/2026 15:41:01.675 1   14.964
      1 14.964
      1 14.964
02/01/2026 15:40:59.359 3   14.962
      3 14.962
      3 14.962
02/01/2026 15:40:42.851 27   14.964
      27 14.964
      27 14.964
02/01/2026 15:38:48.261 1   14.984
      1 14.984
      1 14.984
02/01/2026 15:37:31.551 1   14.982
      1 14.982
      1 14.982
02/01/2026 15:37:25.045 70   14.988
      70 14.988
      70 14.988
02/01/2026 15:37:02.205 557   14.99
      557 14.99
      557 14.99
02/01/2026 15:36:51.422 350   14.986
      350 14.986
      350 14.986
02/01/2026 15:36:31.674 1   14.984
      1 14.984
      1 14.984
02/01/2026 15:35:21.949 1   14.968
      1 14.968
      1 14.968
02/01/2026 15:35:06.458 6   14.974
      6 14.974
      6 14.974
02/01/2026 15:34:15.937 260   14.974
      260 14.974
      260 14.974
02/01/2026 15:33:40.928 130   14.97
      130 14.97
      130 14.97
02/01/2026 15:32:23.126 3   14.986
      3 14.986
      3 14.986
02/01/2026 15:31:04.455 17   15.006
      17 15.006
      17 15.006
02/01/2026 15:30:12.198 50   15.00
      50 15.00
      50 15.00
02/01/2026 15:29:21.644 14   14.988
      14 14.988
      14 14.988
02/01/2026 15:29:21.106 7   14.988
      7 14.988
      7 14.988
02/01/2026 15:27:34.636 1   14.988
      1 14.988
      1 14.988
02/01/2026 15:27:18.737 11   14.984
      11 14.984
      11 14.984
02/01/2026 15:24:42.137 4   14.98
      4 14.98
      4 14.98
02/01/2026 15:22:43.513 26   14.972
      26 14.972
      26 14.972
02/01/2026 15:22:32.238 37   14.974
      37 14.974
      37 14.974
02/01/2026 15:21:59.042 17   14.976
      17 14.976
      17 14.976
02/01/2026 15:21:35.199 160   14.974
      160 14.974
      160 14.974
02/01/2026 15:21:29.687 3   14.976
      3 14.976
      3 14.976
02/01/2026 15:20:58.683 3   14.972
      3 14.972
      3 14.972
02/01/2026 15:20:26.599 34   14.976
      34 14.976
      34 14.976
02/01/2026 15:20:15.628 7   14.976
      7 14.976
      7 14.976
02/01/2026 15:20:02.242 4   14.976
      4 14.976
      4 14.976
02/01/2026 15:18:36.713 1   14.98
      1 14.98
      1 14.98
02/01/2026 15:18:19.210 11   14.98
      11 14.98
      11 14.98
02/01/2026 15:17:10.673 135   14.976
      135 14.976
      135 14.976
02/01/2026 15:16:47.428 157   14.976
      157 14.976
      157 14.976
02/01/2026 15:13:44.955 1 500   14.976
      1 500 14.976
      1 500 14.976
02/01/2026 15:13:31.717 4   14.978
      4 14.978
      4 14.978
02/01/2026 15:13:12.510 309   14.98
      309 14.98
      4 14.98
      205 14.98
      100 14.98
02/01/2026 15:11:18.569 5   14.986
      5 14.986
      5 14.986
02/01/2026 15:10:37.517 2   14.986
      2 14.986
      2 14.986
02/01/2026 15:07:59.307 3   14.986
      3 14.986
      3 14.986
02/01/2026 15:07:51.760 5   14.988
      5 14.988
      5 14.988
02/01/2026 15:07:22.008 22   14.992
      22 14.992
      22 14.992
02/01/2026 15:06:51.152 11   14.992
      11 14.992
      11 14.992
02/01/2026 15:06:41.188 1   14.992
      1 14.992
      1 14.992
02/01/2026 15:06:15.827 4   14.992
      4 14.992
      4 14.992
02/01/2026 15:05:30.442 47   14.996
      47 14.996
      47 14.996
02/01/2026 15:03:09.943 2   14.988
      2 14.988
      2 14.988
02/01/2026 15:01:58.794 3   14.984
      3 14.984
      3 14.984
02/01/2026 15:01:26.586 13   14.99
      13 14.99
      13 14.99
02/01/2026 15:00:12.011 21   14.988
      21 14.988
      21 14.988
02/01/2026 14:59:59.833 2   14.99
      2 14.99
      2 14.99
02/01/2026 14:59:30.039 1   14.992
      1 14.992
      1 14.992
02/01/2026 14:58:07.615 2   14.984
      2 14.984
      2 14.984
02/01/2026 14:57:42.453 1   14.986
      1 14.986
      1 14.986
02/01/2026 14:56:59.482 3   14.984
      3 14.984
      3 14.984
02/01/2026 14:56:31.705 21   14.986
      21 14.986
      21 14.986
02/01/2026 14:56:00.508 2   14.98
      2 14.98
      2 14.98
02/01/2026 14:55:13.807 1   14.986
      1 14.986
      1 14.986
02/01/2026 14:53:54.400 1   14.986
      1 14.986
      1 14.986
02/01/2026 14:53:37.301 1   14.986
      1 14.986
      1 14.986
02/01/2026 14:52:39.630 260   14.986
      260 14.986
      260 14.986
02/01/2026 14:49:37.369 1   14.992
      1 14.992
      1 14.992
02/01/2026 14:49:21.577 8   14.99
      8 14.99
      8 14.99
02/01/2026 14:48:29.456 3   14.992
      3 14.992
      3 14.992
02/01/2026 14:48:03.991 1   14.994
      1 14.994
      1 14.994
02/01/2026 14:47:45.885 7   14.994
      7 14.994
      7 14.994
02/01/2026 14:46:36.138 3   14.992
      3 14.992
      3 14.992
02/01/2026 14:46:28.989 3   14.99
      3 14.99
      3 14.99
02/01/2026 14:46:27.676 1   14.992
      1 14.992
      1 14.992
02/01/2026 14:46:04.525 1   14.992
      1 14.992
      1 14.992
02/01/2026 14:44:20.666 29   14.992
      29 14.992
      29 14.992
02/01/2026 14:44:19.356 6   14.994
      6 14.994
      6 14.994
02/01/2026 14:40:09.898 8   14.99
      8 14.99
      8 14.99
02/01/2026 14:39:59.136 87   14.99
      87 14.99
      87 14.99
02/01/2026 14:38:45.094 201   14.99
      201 14.99
      201 14.99
02/01/2026 14:37:55.471 7   14.994
      7 14.994
      7 14.994
02/01/2026 14:37:20.642 29   14.994
      29 14.994
      29 14.994
02/01/2026 14:36:57.192 1   14.992
      1 14.992
      1 14.992
02/01/2026 14:35:43.337 2   14.992
      2 14.992
      2 14.992
02/01/2026 14:35:40.117 14   14.992
      14 14.992
      14 14.992
02/01/2026 14:34:26.655 3   14.99
      3 14.99
      3 14.99
02/01/2026 14:34:00.092 11   14.992
      11 14.992
      11 14.992
02/01/2026 14:33:54.057 1   14.992
      1 14.992
      1 14.992
02/01/2026 14:33:05.340 195   14.988
      195 14.988
      195 14.988
02/01/2026 14:30:43.652 1   14.994
      1 14.994
      1 14.994
02/01/2026 14:27:25.776 3   14.992
      3 14.992
      3 14.992
02/01/2026 14:25:37.201 1   14.99
      1 14.99
      1 14.99
02/01/2026 14:25:20.900 1   14.99
      1 14.99
      1 14.99
02/01/2026 14:24:18.915 20   14.992
      20 14.992
      20 14.992
02/01/2026 14:22:09.916 4   14.994
      4 14.994
      4 14.994
02/01/2026 14:19:37.478 1   14.996
      1 14.996
      1 14.996
02/01/2026 14:16:36.946 4   14.994
      4 14.994
      4 14.994
02/01/2026 14:10:28.926 3   14.992
      3 14.992
      3 14.992
02/01/2026 14:09:56.318 3   14.994
      3 14.994
      3 14.994
02/01/2026 14:05:14.144 84   14.994
      84 14.994
      84 14.994
02/01/2026 14:04:58.848 3   14.994
      3 14.994
      3 14.994
02/01/2026 14:00:37.610 2   14.996
      2 14.996
      2 14.996
02/01/2026 13:57:55.693 317   14.992
      317 14.992
      317 14.992
02/01/2026 13:57:01.764 11   14.992
      11 14.992
      11 14.992
02/01/2026 13:56:57.445 3   14.99
      3 14.99
      3 14.99
02/01/2026 13:56:37.720 3   14.996
      3 14.996
      3 14.996
02/01/2026 13:54:19.343 14   14.992
      14 14.992
      14 14.992
02/01/2026 13:52:08.416 1   14.994
      1 14.994
      1 14.994
02/01/2026 13:51:37.223 7   14.994
      7 14.994
      7 14.994
02/01/2026 13:50:56.558 95   14.996
      95 14.996
      95 14.996
02/01/2026 13:48:25.667 3   14.996
      3 14.996
      3 14.996
02/01/2026 13:44:51.818 2   14.994
      2 14.994
      2 14.994
02/01/2026 13:42:46.940 67   14.992
      67 14.992
      67 14.992
02/01/2026 13:42:29.087 111   14.988
      111 14.988
      111 14.988
02/01/2026 13:42:07.992 1   14.99
      1 14.99
      1 14.99
02/01/2026 13:41:44.946 2   14.988
      2 14.988
      2 14.988
02/01/2026 13:37:58.411 27   14.988
      27 14.988
      27 14.988
02/01/2026 13:35:00.688 2   14.99
      2 14.99
      2 14.99
02/01/2026 13:31:56.629 7   14.996
      7 14.996
      7 14.996
02/01/2026 13:30:27.071 3   14.99
      3 14.99
      3 14.99
02/01/2026 13:30:15.294 4   14.992
      4 14.992
      4 14.992
02/01/2026 13:25:33.973 11   14.988
      11 14.988
      11 14.988
02/01/2026 13:23:57.897 167   14.988
      167 14.988
      167 14.988
02/01/2026 13:22:04.583 14   14.992
      14 14.992
      14 14.992
02/01/2026 13:21:27.452 3   14.99
      3 14.99
      3 14.99
02/01/2026 13:21:15.071 7   14.994
      7 14.994
      7 14.994
02/01/2026 13:20:48.828 230   14.994
      230 14.994
      230 14.994
02/01/2026 13:18:41.090 3   14.992
      3 14.992
      3 14.992
02/01/2026 13:17:21.284 2   14.994
      2 14.994
      2 14.994
02/01/2026 13:16:35.176 17   14.992
      17 14.992
      17 14.992
02/01/2026 13:16:24.762 23   14.992
      23 14.992
      23 14.992
02/01/2026 13:16:21.897 2   14.994
      2 14.994
      2 14.994
02/01/2026 13:16:20.093 14   14.994
      14 14.994
      14 14.994
02/01/2026 13:08:34.026 34   14.996
      34 14.996
      34 14.996
02/01/2026 13:07:57.904 3   14.994
      3 14.994
      3 14.994
02/01/2026 13:07:43.220 1   14.994
      1 14.994
      1 14.994
02/01/2026 13:04:08.696 3   14.998
      3 14.998
      3 14.998
02/01/2026 13:03:45.157 4   14.996
      4 14.996
      4 14.996
02/01/2026 13:01:59.627 120   15.00
      120 15.00
      70 15.00
      50 15.00
02/01/2026 13:00:51.581 2   15.006
      2 15.006
      2 15.006
02/01/2026 12:59:43.649 334   15.01
      334 15.01
      334 15.01
02/01/2026 12:59:26.275 479   15.01
      479 15.01
      479 15.01
02/01/2026 12:58:38.844 7   15.008
      7 15.008
      7 15.008
02/01/2026 12:57:26.881 499   15.006
      499 15.006
      499 15.006
02/01/2026 12:53:36.349 1   15.008
      1 15.008
      1 15.008
02/01/2026 12:53:20.638 3   15.006
      3 15.006
      3 15.006
02/01/2026 12:51:58.016 3   15.008
      3 15.008
      3 15.008
02/01/2026 12:51:37.499 1   15.01
      1 15.01
      1 15.01
02/01/2026 12:45:48.276 2   15.008
      2 15.008
      2 15.008
02/01/2026 12:42:01.784 1   15.008
      1 15.008
      1 15.008
02/01/2026 12:40:03.016 1   15.006
      1 15.006
      1 15.006
02/01/2026 12:39:57.398 3   15.004
      3 15.004
      3 15.004
02/01/2026 12:39:54.464 270   15.004
      270 15.004
      270 15.004
02/01/2026 12:39:48.031 2   15.006
      2 15.006
      2 15.006
02/01/2026 12:39:32.545 2   15.006
      2 15.006
      2 15.006
02/01/2026 12:39:05.685 2   15.006
      2 15.006
      2 15.006
02/01/2026 12:39:03.685 4   15.006
      4 15.006
      4 15.006
02/01/2026 12:38:57.242 3   15.004
      3 15.004
      3 15.004
02/01/2026 12:38:43.856 3   15.006
      3 15.006
      3 15.006
02/01/2026 12:38:10.657 2   15.008
      2 15.008
      2 15.008
02/01/2026 12:38:03.213 7   15.008
      7 15.008
      7 15.008
02/01/2026 12:37:35.347 7   15.008
      7 15.008
      7 15.008
02/01/2026 12:37:34.446 1   15.008
      1 15.008
      1 15.008
02/01/2026 12:37:34.039 1   15.008
      1 15.008
      1 15.008
02/01/2026 12:37:32.334 1   15.008
      1 15.008
      1 15.008
02/01/2026 12:37:11.803 1   15.008
      1 15.008
      1 15.008
02/01/2026 12:36:50.168 20   15.008
      20 15.008
      20 15.008
02/01/2026 12:36:43.539 2   15.008
      2 15.008
      2 15.008
02/01/2026 12:36:40.724 2   15.008
      2 15.008
      2 15.008
02/01/2026 12:36:37.208 2   15.008
      2 15.008
      2 15.008
02/01/2026 12:36:27.864 3   15.004
      3 15.004
      3 15.004

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM