iShs Core S&P 500 UC.ETF USDD

408

362

57.6539

    > >>

Date Time Volume Order Volume Price
16/02/2026 10:04:43.567 1   57.6539
      1 57.6539
      1 57.6539
16/02/2026 10:04:41.593 1   57.6559
      1 57.6559
      1 57.6559
16/02/2026 10:04:35.888 2   57.6539
      2 57.6539
      2 57.6539
16/02/2026 10:04:13.024 1   57.6519
      1 57.6519
      1 57.6519
16/02/2026 10:04:01.997 3   57.6421
      3 57.6421
      3 57.6421
16/02/2026 10:03:41.020 1   57.6459
      1 57.6459
      1 57.6459
16/02/2026 10:03:11.180 1   57.6499
      1 57.6499
      1 57.6499
16/02/2026 10:02:43.555 1   57.6459
      1 57.6459
      1 57.6459
16/02/2026 10:02:38.161 1   57.6459
      1 57.6459
      1 57.6459
16/02/2026 10:02:31.778 5   57.6321
      5 57.6321
      5 57.6321
16/02/2026 10:02:09.457 1   57.6459
      1 57.6459
      1 57.6459
16/02/2026 10:02:09.305 1   57.6459
      1 57.6459
      1 57.6459
16/02/2026 10:02:08.499 1   57.6439
      1 57.6439
      1 57.6439
16/02/2026 10:02:06.071 1   57.6439
      1 57.6439
      1 57.6439
16/02/2026 10:02:03.644 1   57.6439
      1 57.6439
      1 57.6439
16/02/2026 10:02:02.834 1   57.6419
      1 57.6419
      1 57.6419
16/02/2026 10:02:01.827 5   57.6321
      5 57.6321
      5 57.6321
16/02/2026 10:01:46.651 1   57.6419
      1 57.6419
      1 57.6419
16/02/2026 10:01:42.300 1   57.6399
      1 57.6399
      1 57.6399
16/02/2026 10:01:41.390 4   57.6399
      4 57.6399
      4 57.6399
16/02/2026 10:01:41.138 1   57.6419
      1 57.6419
      1 57.6419
16/02/2026 10:01:14.783 1   57.6419
      1 57.6419
      1 57.6419
16/02/2026 10:01:13.621 4   57.6419
      4 57.6419
      4 57.6419
16/02/2026 10:01:11.238 1   57.6399
      1 57.6399
      1 57.6399
16/02/2026 10:01:10.484 1   57.6399
      1 57.6399
      1 57.6399
16/02/2026 10:01:07.567 15   57.6301
      15 57.6301
      15 57.6301
16/02/2026 09:59:41.219 2   57.6479
      2 57.6479
      2 57.6479
16/02/2026 09:59:39.806 1   57.6499
      1 57.6499
      1 57.6499
16/02/2026 09:59:31.770 7   57.6381
      7 57.6381
      7 57.6381
16/02/2026 09:59:12.571 1   57.6479
      1 57.6479
      1 57.6479
16/02/2026 09:59:12.545 1   57.6479
      1 57.6479
      1 57.6479
16/02/2026 09:59:09.351 1   57.6419
      1 57.6419
      1 57.6419
16/02/2026 09:59:08.696 1   57.6419
      1 57.6419
      1 57.6419
16/02/2026 09:59:08.658 1   57.6419
      1 57.6419
      1 57.6419
16/02/2026 09:59:07.284 2   57.6419
      2 57.6419
      2 57.6419
16/02/2026 09:59:06.624 1   57.6419
      1 57.6419
      1 57.6419
16/02/2026 09:58:34.647 1   57.6459
      1 57.6459
      1 57.6459
16/02/2026 09:58:18.475 2   57.6499
      2 57.6499
      2 57.6499
16/02/2026 09:58:18.228 1   57.6499
      1 57.6499
      1 57.6499
16/02/2026 09:58:01.749 3   57.6301
      3 57.6301
      3 57.6301
16/02/2026 09:57:41.415 2   57.6419
      2 57.6419
      2 57.6419
16/02/2026 09:57:41.111 1   57.6419
      1 57.6419
      1 57.6419
16/02/2026 09:57:35.597 1   57.6419
      1 57.6419
      1 57.6419
16/02/2026 09:57:32.864 1   57.6419
      1 57.6419
      1 57.6419
16/02/2026 09:57:31.855 3   57.6341
      3 57.6341
      3 57.6341
16/02/2026 09:57:09.444 1   57.6379
      1 57.6379
      1 57.6379
16/02/2026 09:57:03.985 1   57.6399
      1 57.6399
      1 57.6399
16/02/2026 09:56:43.243 1   57.6479
      1 57.6479
      1 57.6479
16/02/2026 09:56:34.548 1   57.6459
      1 57.6459
      1 57.6459
16/02/2026 09:56:32.018 3   57.6361
      3 57.6361
      3 57.6361
16/02/2026 09:56:11.716 1   57.6499
      1 57.6499
      1 57.6499
16/02/2026 09:56:07.118 1   57.6499
      1 57.6499
      1 57.6499
16/02/2026 09:56:07.068 1   57.6499
      1 57.6499
      1 57.6499
16/02/2026 09:56:02.916 2   57.6499
      2 57.6499
      2 57.6499
16/02/2026 09:55:50.549 1   57.6479
      1 57.6479
      1 57.6479
16/02/2026 09:55:47.350 1   57.6499
      1 57.6499
      1 57.6499
16/02/2026 09:55:31.892 6   57.6401
      6 57.6401
      6 57.6401
16/02/2026 09:55:15.458 1   57.6539
      1 57.6539
      1 57.6539
16/02/2026 09:55:13.440 1   57.6539
      1 57.6539
      1 57.6539
16/02/2026 09:55:09.042 2   57.6479
      2 57.6479
      2 57.6479
16/02/2026 09:55:07.372 1   57.6479
      1 57.6479
      1 57.6479
16/02/2026 09:55:05.246 4   57.6479
      4 57.6479
      4 57.6479
16/02/2026 09:55:05.004 1   57.6479
      1 57.6479
      1 57.6479
16/02/2026 09:55:04.944 1   57.6479
      1 57.6479
      1 57.6479
16/02/2026 09:54:42.142 2   57.6559
      2 57.6559
      2 57.6559
16/02/2026 09:54:41.635 2   57.6559
      2 57.6559
      2 57.6559
16/02/2026 09:54:38.653 2   57.6559
      2 57.6559
      2 57.6559
16/02/2026 09:54:09.183 2   57.6559
      2 57.6559
      2 57.6559
16/02/2026 09:54:01.693 5   57.6481
      5 57.6481
      5 57.6481
16/02/2026 09:53:40.654 1   57.6579
      1 57.6579
      1 57.6579
16/02/2026 09:53:38.325 1   57.6579
      1 57.6579
      1 57.6579
16/02/2026 09:53:33.272 1   57.6579
      1 57.6579
      1 57.6579
16/02/2026 09:53:31.853 1   57.6559
      1 57.6559
      1 57.6559
16/02/2026 09:53:13.604 1   57.6579
      1 57.6579
      1 57.6579
16/02/2026 09:53:09.355 1   57.6559
      1 57.6559
      1 57.6559
16/02/2026 09:53:05.207 1   57.6559
      1 57.6559
      1 57.6559
16/02/2026 09:52:31.824 6   57.6441
      6 57.6441
      6 57.6441
16/02/2026 09:52:13.509 1   57.6399
      1 57.6399
      1 57.6399
16/02/2026 09:52:12.749 1   57.6399
      1 57.6399
      1 57.6399
16/02/2026 09:52:10.676 1   57.6399
      1 57.6399
      1 57.6399
16/02/2026 09:52:08.608 1   57.6439
      1 57.6439
      1 57.6439
16/02/2026 09:52:06.533 1   57.6439
      1 57.6439
      1 57.6439
16/02/2026 09:51:39.222 1   57.6319
      1 57.6319
      1 57.6319
16/02/2026 09:51:30.485 4   57.6241
      4 57.6241
      4 57.6241
16/02/2026 09:51:17.387 1   57.6259
      1 57.6259
      1 57.6259
16/02/2026 09:51:13.740 1   57.6279
      1 57.6279
      1 57.6279
16/02/2026 09:51:09.344 1   57.6279
      1 57.6279
      1 57.6279
16/02/2026 09:51:01.864 3   57.6241
      3 57.6241
      3 57.6241
16/02/2026 09:50:57.253 8   57.6319
      8 57.6319
      8 57.6319
16/02/2026 09:50:33.915 1   57.6319
      1 57.6319
      1 57.6319
16/02/2026 09:50:09.653 4   57.6359
      4 57.6359
      4 57.6359
16/02/2026 09:49:56.859 311   57.6359
      311 57.6359
      311 57.6359
16/02/2026 09:49:45.030 1   57.6399
      1 57.6399
      1 57.6399
16/02/2026 09:49:41.238 2   57.6439
      2 57.6439
      2 57.6439
16/02/2026 09:49:39.925 11   57.6459
      11 57.6459
      11 57.6459
16/02/2026 09:49:38.862 2   57.6439
      2 57.6439
      2 57.6439
16/02/2026 09:49:31.689 5   57.6301
      5 57.6301
      5 57.6301
16/02/2026 09:49:16.153 1   57.6459
      1 57.6459
      1 57.6459
16/02/2026 09:49:10.844 1   57.6459
      1 57.6459
      1 57.6459
16/02/2026 09:49:03.971 6   57.6619
      6 57.6619
      6 57.6619
16/02/2026 09:49:03.558 1   57.6619
      1 57.6619
      1 57.6619
16/02/2026 09:48:44.339 1   57.6619
      1 57.6619
      1 57.6619
16/02/2026 09:48:37.719 2   57.6619
      2 57.6619
      2 57.6619
16/02/2026 09:48:31.860 3   57.6561
      3 57.6561
      3 57.6561
16/02/2026 09:48:11.438 6   57.6619
      6 57.6619
      6 57.6619
16/02/2026 09:48:11.372 5   57.6619
      5 57.6619
      5 57.6619
16/02/2026 09:48:07.330 1   57.6599
      1 57.6599
      1 57.6599
16/02/2026 09:47:31.983 1   57.6539
      1 57.6539
      1 57.6539
16/02/2026 09:47:27.381 1   57.6499
      1 57.6499
      1 57.6499
16/02/2026 09:47:01.735 3   57.6361
      3 57.6361
      3 57.6361
16/02/2026 09:46:53.282 2   57.6439
      2 57.6439
      2 57.6439
16/02/2026 09:46:38.362 2   57.6379
      2 57.6379
      2 57.6379
16/02/2026 09:46:35.339 1   57.6379
      1 57.6379
      1 57.6379
16/02/2026 09:46:32.810 1   57.6379
      1 57.6379
      1 57.6379
16/02/2026 09:46:31.691 3   57.6281
      3 57.6281
      3 57.6281
16/02/2026 09:46:12.567 1   57.6359
      1 57.6359
      1 57.6359
16/02/2026 09:46:06.442 1   57.6359
      1 57.6359
      1 57.6359
16/02/2026 09:46:05.835 2   57.6359
      2 57.6359
      2 57.6359
16/02/2026 09:45:44.429 1   57.6179
      1 57.6179
      1 57.6179
16/02/2026 09:45:37.646 1   57.6239
      1 57.6239
      1 57.6239
16/02/2026 09:45:31.884 3   57.6081
      3 57.6081
      3 57.6081
16/02/2026 09:45:17.976 1   57.6239
      1 57.6239
      1 57.6239
16/02/2026 09:45:16.560 1   57.6239
      1 57.6239
      1 57.6239
16/02/2026 09:45:13.176 1   57.6239
      1 57.6239
      1 57.6239
16/02/2026 09:45:05.234 1   57.6239
      1 57.6239
      1 57.6239
16/02/2026 09:44:47.571 2   57.6259
      2 57.6259
      2 57.6259
16/02/2026 09:44:46.916 2   57.6259
      2 57.6259
      2 57.6259
16/02/2026 09:44:01.855 4   57.6241
      4 57.6241
      4 57.6241
16/02/2026 09:43:40.448 1   57.6239
      1 57.6239
      1 57.6239
16/02/2026 09:43:37.926 5   57.6199
      5 57.6199
      5 57.6199
16/02/2026 09:43:35.749 1   57.6199
      1 57.6199
      1 57.6199
16/02/2026 09:43:35.192 4   57.6179
      4 57.6179
      4 57.6179
16/02/2026 09:43:30.165 645   57.61
      645 57.61
      645 57.61
16/02/2026 09:43:06.104 1   57.6079
      1 57.6079
      1 57.6079
16/02/2026 09:43:06.007 1   57.5961
      1 57.5961
      1 57.5961
16/02/2026 09:42:40.055 1   57.6079
      1 57.6079
      1 57.6079
16/02/2026 09:42:36.923 1   57.6079
      1 57.6079
      1 57.6079
16/02/2026 09:42:31.807 3   57.5981
      3 57.5981
      3 57.5981
16/02/2026 09:42:06.211 1   57.6139
      1 57.6139
      1 57.6139
16/02/2026 09:41:43.401 1   57.6119
      1 57.6119
      1 57.6119
16/02/2026 09:41:39.568 1   57.6139
      1 57.6139
      1 57.6139
16/02/2026 09:41:06.498 17   57.6061
      17 57.6061
      17 57.6061
16/02/2026 09:40:51.184 2   57.6159
      2 57.6159
      2 57.6159
16/02/2026 09:40:31.911 4   57.6081
      4 57.6081
      4 57.6081
16/02/2026 09:40:15.856 1   57.6179
      1 57.6179
      1 57.6179
16/02/2026 09:40:07.814 5   57.6199
      5 57.6199
      5 57.6199
16/02/2026 09:40:02.151 1   57.6179
      1 57.6179
      1 57.6179
16/02/2026 09:39:45.522 1   57.6179
      1 57.6179
      1 57.6179
16/02/2026 09:39:42.588 1   57.6219
      1 57.6219
      1 57.6219
16/02/2026 09:39:34.441 2   57.6179
      2 57.6179
      2 57.6179
16/02/2026 09:39:04.228 2   57.5959
      2 57.5959
      2 57.5959
16/02/2026 09:39:02.738 482   57.5921
      482 57.5921
      482 57.5921
16/02/2026 09:39:01.703 4   57.5901
      4 57.5901
      4 57.5901
16/02/2026 09:38:42.800 1   57.5979
      1 57.5979
      1 57.5979
16/02/2026 09:38:36.573 1   57.5999
      1 57.5999
      1 57.5999
16/02/2026 09:38:33.189 1   57.5979
      1 57.5979
      1 57.5979
16/02/2026 09:38:13.041 1   57.5919
      1 57.5919
      1 57.5919
16/02/2026 09:38:12.738 1   57.5919
      1 57.5919
      1 57.5919
16/02/2026 09:38:04.336 1   57.5919
      1 57.5919
      1 57.5919
16/02/2026 09:38:01.756 3   57.5881
      3 57.5881
      3 57.5881
16/02/2026 09:37:47.952 5   57.5979
      5 57.5979
      5 57.5979
16/02/2026 09:37:33.078 1   57.5919
      1 57.5919
      1 57.5919
16/02/2026 09:37:10.803 1   57.5939
      1 57.5939
      1 57.5939
16/02/2026 09:37:10.352 6   57.5939
      6 57.5939
      6 57.5939
16/02/2026 09:37:08.224 1   57.5939
      1 57.5939
      1 57.5939
16/02/2026 09:37:01.708 3   57.5841
      3 57.5841
      3 57.5841
16/02/2026 09:36:40.002 4   57.5899
      4 57.5899
      4 57.5899
16/02/2026 09:36:37.666 1   57.5899
      1 57.5899
      1 57.5899
16/02/2026 09:36:35.139 1   57.5919
      1 57.5919
      1 57.5919
16/02/2026 09:36:34.733 1   57.5919
      1 57.5919
      1 57.5919
16/02/2026 09:36:32.218 1   57.5899
      1 57.5899
      1 57.5899
16/02/2026 09:36:11.162 1   57.5939
      1 57.5939
      1 57.5939
16/02/2026 09:36:06.916 5   57.5939
      5 57.5939
      5 57.5939
16/02/2026 09:35:31.927 4   57.5941
      4 57.5941
      4 57.5941
16/02/2026 09:35:13.003 1   57.5999
      1 57.5999
      1 57.5999
16/02/2026 09:35:11.790 1   57.5959
      1 57.5959
      1 57.5959
16/02/2026 09:35:11.382 1   57.5959
      1 57.5959
      1 57.5959
16/02/2026 09:35:09.763 1   57.5979
      1 57.5979
      1 57.5979
16/02/2026 09:35:09.514 1   57.5979
      1 57.5979
      1 57.5979
16/02/2026 09:35:07.684 1   57.5979
      1 57.5979
      1 57.5979
16/02/2026 09:34:36.876 1   57.6019
      1 57.6019
      1 57.6019
16/02/2026 09:34:31.827 5   57.5941
      5 57.5941
      5 57.5941
16/02/2026 09:34:25.252 3   57.6039
      3 57.6039
      3 57.6039
16/02/2026 09:34:11.555 1   57.6019
      1 57.6019
      1 57.6019
16/02/2026 09:34:09.835 1   57.6019
      1 57.6019
      1 57.6019
16/02/2026 09:34:08.875 1   57.6019
      1 57.6019
      1 57.6019
16/02/2026 09:34:08.623 1   57.6019
      1 57.6019
      1 57.6019
16/02/2026 09:33:14.913 3   57.6099
      3 57.6099
      3 57.6099
16/02/2026 09:33:12.846 7   57.6099
      7 57.6099
      7 57.6099
16/02/2026 09:33:09.001 1   57.6039
      1 57.6039
      1 57.6039
16/02/2026 09:32:31.771 3   57.6081
      3 57.6081
      3 57.6081
16/02/2026 09:32:07.028 1   57.6139
      1 57.6139
      1 57.6139
16/02/2026 09:31:42.699 1   57.6239
      1 57.6239
      1 57.6239
16/02/2026 09:31:34.815 1   57.6259
      1 57.6259
      1 57.6259
16/02/2026 09:31:16.124 544   57.6199
      544 57.6199
      544 57.6199
16/02/2026 09:31:15.251 2   57.6219
      2 57.6219
      2 57.6219
16/02/2026 09:31:13.024 4   57.6199
      4 57.6199
      4 57.6199
16/02/2026 09:31:01.596 4   57.6081
      4 57.6081
      4 57.6081
16/02/2026 09:30:45.015 43   57.6199
      43 57.6199
      43 57.6199
16/02/2026 09:30:44.342 1   57.6179
      1 57.6179
      1 57.6179
16/02/2026 09:30:44.083 1   57.6179
      1 57.6179
      1 57.6179
16/02/2026 09:30:43.783 1   57.6179
      1 57.6179
      1 57.6179
16/02/2026 09:30:37.544 1   57.6139
      1 57.6139
      1 57.6139
16/02/2026 09:30:36.789 1   57.6139
      1 57.6139
      1 57.6139
16/02/2026 09:30:24.366 1 255   57.6139
      1 255 57.6139
      1 255 57.6139
16/02/2026 09:30:09.301 4   57.6059
      4 57.6059
      4 57.6059
16/02/2026 09:29:31.898 3   57.6001
      3 57.6001
      3 57.6001
16/02/2026 09:29:16.069 1   57.6059
      1 57.6059
      1 57.6059
16/02/2026 09:29:12.884 1   57.6059
      1 57.6059
      1 57.6059
16/02/2026 09:29:06.521 1   57.6079
      1 57.6079
      1 57.6079
16/02/2026 09:29:06.420 1   57.6079
      1 57.6079
      1 57.6079
16/02/2026 09:29:01.821 3   57.6021
      3 57.6021
      3 57.6021
16/02/2026 09:28:41.171 1   57.6119
      1 57.6119
      1 57.6119
16/02/2026 09:28:40.159 1   57.6099
      1 57.6099
      1 57.6099
16/02/2026 09:28:37.125 1   57.6079
      1 57.6079
      1 57.6079
16/02/2026 09:28:33.076 1   57.6099
      1 57.6099
      1 57.6099
16/02/2026 09:27:36.057 1   57.6219
      1 57.6219
      1 57.6219
16/02/2026 09:27:35.805 2   57.6219
      2 57.6219
      2 57.6219
16/02/2026 09:27:31.817 3   57.6141
      3 57.6141
      3 57.6141
16/02/2026 09:27:05.666 1   57.6359
      1 57.6359
      1 57.6359
16/02/2026 09:26:08.156 1   57.6379
      1 57.6379
      1 57.6379
16/02/2026 09:25:59.261 2   57.6319
      2 57.6319
      2 57.6319
16/02/2026 09:25:44.325 6   57.6339
      6 57.6339
      6 57.6339
16/02/2026 09:25:43.411 4   57.6339
      4 57.6339
      4 57.6339
16/02/2026 09:25:37.134 7   57.6261
      7 57.6261
      7 57.6261
16/02/2026 09:25:36.325 1   57.6261
      1 57.6261
      1 57.6261
16/02/2026 09:25:34.802 1   57.6379
      1 57.6379
      1 57.6379
16/02/2026 09:25:31.869 4   57.6241
      4 57.6241
      4 57.6241
16/02/2026 09:25:16.385 1   57.6239
      1 57.6239
      1 57.6239
16/02/2026 09:25:14.097 1   57.6219
      1 57.6219
      1 57.6219
16/02/2026 09:25:13.094 2   57.6219
      2 57.6219
      2 57.6219
16/02/2026 09:25:06.810 4   57.6239
      4 57.6239
      4 57.6239
16/02/2026 09:25:06.151 2   57.6239
      2 57.6239
      2 57.6239
16/02/2026 09:25:05.779 1   57.6239
      1 57.6239
      1 57.6239
16/02/2026 09:25:03.828 1   57.6259
      1 57.6259
      1 57.6259
16/02/2026 09:25:01.424 1   57.6299
      1 57.6299
      1 57.6299
16/02/2026 09:24:39.638 1   57.6219
      1 57.6219
      1 57.6219
16/02/2026 09:24:31.802 3   57.6141
      3 57.6141
      3 57.6141
16/02/2026 09:24:18.694 1   57.6259
      1 57.6259
      1 57.6259
16/02/2026 09:24:11.364 2   57.6299
      2 57.6299
      2 57.6299
16/02/2026 09:24:11.159 4   57.6279
      4 57.6279
      4 57.6279
16/02/2026 09:24:09.952 1   57.6279
      1 57.6279
      1 57.6279
16/02/2026 09:24:08.538 2   57.6279
      2 57.6279
      2 57.6279
16/02/2026 09:24:02.565 1   57.6299
      1 57.6299
      1 57.6299
16/02/2026 09:23:22.691 5   57.6179
      5 57.6179
      5 57.6179
16/02/2026 09:22:01.741 4   57.6201
      4 57.6201
      4 57.6201
16/02/2026 09:21:43.535 1   57.6339
      1 57.6339
      1 57.6339
16/02/2026 09:21:39.286 1   57.6379
      1 57.6379
      1 57.6379
16/02/2026 09:21:36.861 4   57.6339
      4 57.6339
      4 57.6339
16/02/2026 09:21:33.468 1   57.6319
      1 57.6319
      1 57.6319
16/02/2026 09:21:25.605 17   57.6201
      17 57.6201
      17 57.6201
16/02/2026 09:21:01.984 1   57.6359
      1 57.6359
      1 57.6359
16/02/2026 09:20:46.421 1   57.6359
      1 57.6359
      1 57.6359
16/02/2026 09:20:31.757 3   57.6201
      3 57.6201
      3 57.6201
16/02/2026 09:20:19.561 3   57.6041
      3 57.6041
      3 57.6041
16/02/2026 09:20:10.355 1   57.6099
      1 57.6099
      1 57.6099
16/02/2026 09:19:45.456 1   57.6219
      1 57.6219
      1 57.6219
16/02/2026 09:19:15.907 9   57.6099
      9 57.6099
      9 57.6099
16/02/2026 09:19:09.130 2   57.6119
      2 57.6119
      2 57.6119
16/02/2026 09:18:43.376 1   57.6119
      1 57.6119
      1 57.6119
16/02/2026 09:18:41.721 8   57.6119
      8 57.6119
      8 57.6119
16/02/2026 09:18:01.864 3   57.6021
      3 57.6021
      3 57.6021
16/02/2026 09:17:45.922 1   57.6159
      1 57.6159
      1 57.6159
16/02/2026 09:17:37.072 1   57.6119
      1 57.6119
      1 57.6119
16/02/2026 09:17:03.123 1   57.6139
      1 57.6139
      1 57.6139
16/02/2026 09:17:01.809 5   57.6041
      5 57.6041
      5 57.6041
16/02/2026 09:16:43.898 1   57.6179
      1 57.6179
      1 57.6179
16/02/2026 09:16:39.248 1   57.6179
      1 57.6179
      1 57.6179
16/02/2026 09:16:34.481 1   57.6179
      1 57.6179
      1 57.6179
16/02/2026 09:16:32.677 1   57.6179
      1 57.6179
      1 57.6179
16/02/2026 09:16:09.656 1   57.6079
      1 57.6079
      1 57.6079
16/02/2026 09:16:06.027 1   57.6119
      1 57.6119
      1 57.6119
16/02/2026 09:16:04.608 1   57.6119
      1 57.6119
      1 57.6119
16/02/2026 09:16:01.773 4   57.6001
      4 57.6001
      4 57.6001
16/02/2026 09:15:52.257 1   57.6119
      1 57.6119
      1 57.6119
16/02/2026 09:15:47.299 1   57.6119
      1 57.6119
      1 57.6119
16/02/2026 09:15:08.004 1   57.6079
      1 57.6079
      1 57.6079
16/02/2026 09:14:40.228 1   57.6099
      1 57.6099
      1 57.6099
16/02/2026 09:14:03.614 1   57.6059
      1 57.6059
      1 57.6059
16/02/2026 09:14:02.294 4   57.5941
      4 57.5941
      4 57.5941
16/02/2026 09:13:43.072 1   57.6059
      1 57.6059
      1 57.6059
16/02/2026 09:13:40.640 1   57.6039
      1 57.6039
      1 57.6039
16/02/2026 09:13:32.200 1   57.6079
      1 57.6079
      1 57.6079
16/02/2026 09:13:21.628 1   57.5999
      1 57.5999
      1 57.5999
16/02/2026 09:13:11.820 1   57.5979
      1 57.5979
      1 57.5979
16/02/2026 09:12:02.907 1   57.6039
      1 57.6039
      1 57.6039
16/02/2026 09:12:01.806 3   57.5961
      3 57.5961
      3 57.5961
16/02/2026 09:11:34.135 2   57.6219
      2 57.6219
      2 57.6219
16/02/2026 09:11:05.144 1   57.6159
      1 57.6159
      1 57.6159
16/02/2026 09:10:49.531 1   57.6219
      1 57.6219
      1 57.6219
16/02/2026 09:10:46.896 1   57.6219
      1 57.6219
      1 57.6219
16/02/2026 09:10:43.154 1   57.6199
      1 57.6199
      1 57.6199
16/02/2026 09:10:40.521 6   57.6101
      6 57.6101
      6 57.6101
16/02/2026 09:10:31.777 4   57.6121
      4 57.6121
      4 57.6121
16/02/2026 09:10:17.139 1   57.6259
      1 57.6259
      1 57.6259
16/02/2026 09:10:06.524 1   57.6259
      1 57.6259
      1 57.6259
16/02/2026 09:09:43.707 1   57.6199
      1 57.6199
      1 57.6199
16/02/2026 09:09:38.138 1   57.6179
      1 57.6179
      1 57.6179
16/02/2026 09:09:16.290 7   57.6081
      7 57.6081
      7 57.6081
16/02/2026 09:09:12.808 1   57.6179
      1 57.6179
      1 57.6179
16/02/2026 09:09:10.426 1   57.6199
      1 57.6199
      1 57.6199
16/02/2026 09:09:01.744 4   57.6081
      4 57.6081
      4 57.6081
16/02/2026 09:08:42.605 1   57.6159
      1 57.6159
      1 57.6159
16/02/2026 09:08:38.005 1   57.6159
      1 57.6159
      1 57.6159
16/02/2026 09:08:32.790 1   57.6159
      1 57.6159
      1 57.6159
16/02/2026 09:08:05.425 1   57.6139
      1 57.6139
      1 57.6139
16/02/2026 09:07:39.480 1   57.6099
      1 57.6099
      1 57.6099
16/02/2026 09:07:04.835 1   57.5919
      1 57.5919
      1 57.5919
16/02/2026 09:05:13.184 2   57.5699
      2 57.5699
      2 57.5699
16/02/2026 09:05:11.593 1   57.5561
      1 57.5561
      1 57.5561
16/02/2026 09:05:07.752 1   57.5559
      1 57.5559
      1 57.5559
16/02/2026 09:05:06.019 1   57.5599
      1 57.5599
      1 57.5599
16/02/2026 09:05:05.060 1   57.5599
      1 57.5599
      1 57.5599
16/02/2026 09:05:04.282 1   57.5599
      1 57.5599
      1 57.5599
16/02/2026 09:05:02.753 34   57.5639
      34 57.5639
      34 57.5639
16/02/2026 09:05:02.369 17   57.5601
      17 57.5601
      17 57.5601
16/02/2026 09:04:59.791 1   57.5679
      1 57.5679
      1 57.5679
16/02/2026 09:04:57.412 1   57.5639
      1 57.5639
      1 57.5639
16/02/2026 09:04:55.341 89   57.5367
      87 57.5367
      1 57.5367
      1 57.5367
      1 57.5367
      1 57.5367
      1 57.5367
      9 57.5367
      1 57.5367
      5 57.5367
      1 57.5367
      1 57.5367
      1 57.5367
      1 57.5367
      1 57.5367
      1 57.5367
      1 57.5367
      1 57.5367
      1 57.5367
      1 57.5367
      1 57.5367
      1 57.5367
      1 57.5367
      1 57.5367
      7 57.5367
      1 57.5367
      1 57.5367
      1 57.5367
      1 57.5367
      1 57.5367
      1 57.5367
      44 57.5367
16/02/2026 08:53:59.296 1   57.6127
      1 57.6127
      1 57.6127
16/02/2026 08:51:23.641 83   57.5622
      83 57.5622
      83 57.5622
16/02/2026 08:44:18.760 6   57.5638
      6 57.5638
      6 57.5638
16/02/2026 08:42:23.324 1   57.6128
      1 57.6128
      1 57.6128
16/02/2026 08:42:01.666 3   57.5648
      3 57.5648
      3 57.5648

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM