Tradegate BSX

Infineon Technologies AG

838

703

43.615

Date	Time	Volume	Order Volume	Price
04/03/2026	13:10:02.660	50		43.615
			50	43.615
			50	43.615
04/03/2026	13:09:42.294	25		43.655
			25	43.655
			25	43.655
04/03/2026	13:09:11.873	100		43.70
			100	43.70
			100	43.70
04/03/2026	13:08:01.266	150		43.645
			150	43.645
			150	43.645
04/03/2026	13:07:47.262	100		43.65
			100	43.65
			100	43.65
04/03/2026	13:07:36.129	1		43.65
			1	43.65
			1	43.65
04/03/2026	13:07:14.252	1		43.655
			1	43.655
			1	43.655
04/03/2026	13:06:04.838	100		43.655
			100	43.655
			100	43.655
04/03/2026	13:05:07.972	450		43.64
			450	43.64
			450	43.64
04/03/2026	13:04:38.971	132		43.665
			132	43.665
			132	43.665
04/03/2026	13:04:33.301	137		43.675
			137	43.675
			137	43.675
04/03/2026	13:02:27.687	34		43.635
			34	43.635
			34	43.635
04/03/2026	13:01:29.817	132		43.45
			132	43.45
			132	43.45
04/03/2026	13:00:53.418	400		43.39
			200	43.39
			100	43.39
			100	43.39
			400	43.39
04/03/2026	13:00:53.370	681		43.39
			531	43.39
			150	43.39
			681	43.39
04/03/2026	12:59:57.206	800		43.595
			800	43.595
			800	43.595
04/03/2026	12:59:17.148	600		43.60
			100	43.60
			500	43.60
			600	43.60
04/03/2026	12:56:04.316	158		43.685
			158	43.685
			158	43.685
04/03/2026	12:55:30.082	50		43.705
			50	43.705
			50	43.705
04/03/2026	12:54:39.941	57		43.705
			57	43.705
			57	43.705
04/03/2026	12:54:13.711	4		43.715
			4	43.715
			4	43.715
04/03/2026	12:53:30.253	12		43.70
			12	43.70
			12	43.70
04/03/2026	12:53:07.265	50		43.695
			50	43.695
			50	43.695
04/03/2026	12:51:59.613	35		43.74
			35	43.74
			35	43.74
04/03/2026	12:51:01.838	600		43.715
			600	43.715
			600	43.715
04/03/2026	12:50:49.506	50		43.725
			50	43.725
			50	43.725
04/03/2026	12:50:28.737	200		43.725
			200	43.725
			200	43.725
04/03/2026	12:49:08.552	5		43.725
			5	43.725
			5	43.725
04/03/2026	12:49:00.504	3		43.725
			3	43.725
			3	43.725
04/03/2026	12:48:44.692	1		43.75
			1	43.75
			1	43.75
04/03/2026	12:48:08.009	6		43.755
			6	43.755
			6	43.755
04/03/2026	12:48:07.789	10		43.76
			10	43.76
			10	43.76
04/03/2026	12:48:00.703	14		43.76
			14	43.76
			14	43.76
04/03/2026	12:47:12.893	100		43.75
			100	43.75
			100	43.75
04/03/2026	12:46:31.094	40		43.715
			40	43.715
			40	43.715
04/03/2026	12:45:56.632	300		43.67
			300	43.67
			300	43.67
04/03/2026	12:44:38.855	2		43.695
			2	43.695
			2	43.695
04/03/2026	12:44:16.319	15		43.695
			15	43.695
			15	43.695
04/03/2026	12:43:24.152	800		43.68
			800	43.68
			800	43.68
04/03/2026	12:43:01.924	100		43.675
			100	43.675
			100	43.675
04/03/2026	12:41:57.879	23		43.68
			23	43.68
			23	43.68
04/03/2026	12:40:01.646	200		43.65
			200	43.65
			200	43.65
04/03/2026	12:38:38.425	20		43.64
			20	43.64
			20	43.64
04/03/2026	12:38:36.242	50		43.64
			50	43.64
			50	43.64
04/03/2026	12:38:35.770	45		43.625
			45	43.625
			45	43.625
04/03/2026	12:38:02.824	49		43.595
			49	43.595
			35	43.595
			14	43.595
04/03/2026	12:37:58.601	800		43.595
			800	43.595
			800	43.595
04/03/2026	12:36:56.185	800		43.59
			800	43.59
			800	43.59
04/03/2026	12:36:53.914	200		43.60
			200	43.60
			200	43.60
04/03/2026	12:36:01.658	45		43.62
			45	43.62
			45	43.62
04/03/2026	12:35:53.734	125		43.62
			125	43.62
			125	43.62
04/03/2026	12:35:19.504	90		43.665
			90	43.665
			90	43.665
04/03/2026	12:34:49.084	100		43.67
			100	43.67
			100	43.67
04/03/2026	12:32:43.219	800		43.71
			800	43.71
			800	43.71
04/03/2026	12:32:21.514	132		43.70
			132	43.70
			132	43.70
04/03/2026	12:31:35.575	114		43.70
			114	43.70
			114	43.70
04/03/2026	12:31:33.125	100		43.70
			100	43.70
			100	43.70
04/03/2026	12:30:45.994	40		43.695
			40	43.695
			40	43.695
04/03/2026	12:30:14.780	57		43.67
			57	43.67
			57	43.67
04/03/2026	12:29:58.388	20		43.665
			20	43.665
			20	43.665
04/03/2026	12:29:49.391	35		43.69
			35	43.69
			35	43.69
04/03/2026	12:29:22.178	100		43.70
			100	43.70
			100	43.70
04/03/2026	12:27:08.325	350		43.755
			350	43.755
			350	43.755
04/03/2026	12:26:38.851	800		43.76
			800	43.76
			800	43.76
04/03/2026	12:26:22.250	5		43.795
			5	43.795
			5	43.795
04/03/2026	12:25:53.110	200		43.765
			200	43.765
			200	43.765
04/03/2026	12:25:38.115	1		43.755
			1	43.755
			1	43.755
04/03/2026	12:24:58.236	1		43.78
			1	43.78
			1	43.78
04/03/2026	12:24:51.920	510		43.765
			510	43.765
			510	43.765
04/03/2026	12:24:51.763	800		43.765
			800	43.765
			800	43.765
04/03/2026	12:24:43.833	800		43.77
			800	43.77
			800	43.77
04/03/2026	12:24:29.584	94		43.78
			94	43.78
			94	43.78
04/03/2026	12:24:17.849	680		43.75
			680	43.75
			680	43.75
04/03/2026	12:22:53.737	100		43.735
			100	43.735
			100	43.735
04/03/2026	12:22:43.058	5		43.715
			5	43.715
			5	43.715
04/03/2026	12:22:26.708	750		43.72
			750	43.72
			750	43.72
04/03/2026	12:22:22.347	25		43.72
			25	43.72
			25	43.72
04/03/2026	12:22:20.819	202		43.725
			2	43.725
			200	43.725
			202	43.725
04/03/2026	12:22:18.024	800		43.725
			800	43.725
			800	43.725
04/03/2026	12:21:57.822	800		43.715
			800	43.715
			800	43.715
04/03/2026	12:21:01.336	12		43.735
			12	43.735
			12	43.735
04/03/2026	12:20:44.181	200		43.75
			200	43.75
			200	43.75
04/03/2026	12:20:34.520	800		43.75
			800	43.75
			800	43.75
04/03/2026	12:20:06.878	800		43.755
			800	43.755
			800	43.755
04/03/2026	12:19:45.580	47		43.77
			47	43.77
			47	43.77
04/03/2026	12:19:37.228	2		43.775
			2	43.775
			2	43.775
04/03/2026	12:19:33.925	300		43.77
			300	43.77
			300	43.77
04/03/2026	12:19:33.785	3		43.755
			3	43.755
			3	43.755
04/03/2026	12:19:17.088	75		43.745
			75	43.745
			75	43.745
04/03/2026	12:17:17.407	92		43.725
			92	43.725
			6	43.725
			86	43.725
04/03/2026	12:17:15.838	32		43.71
			32	43.71
			32	43.71
04/03/2026	12:16:19.444	53		43.70
			53	43.70
			53	43.70
04/03/2026	12:16:00.774	15		43.71
			15	43.71
			15	43.71
04/03/2026	12:14:45.654	15		43.74
			15	43.74
			15	43.74
04/03/2026	12:14:35.086	75		43.735
			75	43.735
			75	43.735
04/03/2026	12:14:08.948	45		43.735
			45	43.735
			45	43.735
04/03/2026	12:13:57.879	13		43.73
			13	43.73
			13	43.73
04/03/2026	12:13:34.233	57		43.72
			57	43.72
			57	43.72
04/03/2026	12:12:03.783	100		43.735
			100	43.735
			100	43.735
04/03/2026	12:11:40.890	60		43.73
			60	43.73
			60	43.73
04/03/2026	12:10:27.770	131		43.70
			131	43.70
			131	43.70
04/03/2026	12:08:55.304	15		43.69
			15	43.69
			15	43.69
04/03/2026	12:08:29.916	25		43.68
			25	43.68
			25	43.68
04/03/2026	12:07:25.610	45		43.735
			45	43.735
			45	43.735
04/03/2026	12:06:54.775	100		43.72
			100	43.72
			100	43.72
04/03/2026	12:05:01.116	2		43.70
			2	43.70
			2	43.70
04/03/2026	12:04:58.487	12		43.705
			12	43.705
			12	43.705
04/03/2026	12:04:49.668	50		43.71
			50	43.71
			50	43.71
04/03/2026	12:04:49.252	34		43.71
			34	43.71
			34	43.71
04/03/2026	12:04:03.971	50		43.74
			50	43.74
			50	43.74
04/03/2026	12:03:48.411	500		43.725
			500	43.725
			500	43.725
04/03/2026	12:03:31.552	200		43.73
			200	43.73
			200	43.73
04/03/2026	12:02:03.961	150		43.68
			150	43.68
			150	43.68
04/03/2026	12:01:32.657	800		43.68
			800	43.68
			800	43.68
04/03/2026	12:01:00.462	3		43.63
			3	43.63
			3	43.63
04/03/2026	12:00:28.734	1		43.62
			1	43.62
			1	43.62
04/03/2026	12:00:24.976	290		43.60
			290	43.60
			290	43.60
04/03/2026	11:59:39.962	5		43.55
			5	43.55
			5	43.55
04/03/2026	11:59:27.419	200		43.55
			200	43.55
			36	43.55
			164	43.55
04/03/2026	11:59:25.601	637		43.535
			637	43.535
			637	43.535
04/03/2026	11:58:57.928	35		43.53
			35	43.53
			35	43.53
04/03/2026	11:58:31.722	19		43.53
			19	43.53
			19	43.53
04/03/2026	11:58:15.131	57		43.585
			57	43.585
			57	43.585
04/03/2026	11:57:27.377	100		43.55
			100	43.55
			100	43.55
04/03/2026	11:57:16.786	150		43.53
			150	43.53
			150	43.53
04/03/2026	11:56:59.173	10		43.505
			10	43.505
			10	43.505
04/03/2026	11:56:37.345	100		43.51
			100	43.51
			100	43.51
04/03/2026	11:55:34.255	200		43.505
			200	43.505
			200	43.505
04/03/2026	11:55:31.423	35		43.51
			35	43.51
			35	43.51
04/03/2026	11:54:57.833	10		43.51
			10	43.51
			10	43.51
04/03/2026	11:52:56.507	150		43.465
			150	43.465
			150	43.465
04/03/2026	11:51:12.974	100		43.54
			100	43.54
			100	43.54
04/03/2026	11:51:07.100	2		43.54
			2	43.54
			2	43.54
04/03/2026	11:49:49.743	500		43.475
			500	43.475
			500	43.475
04/03/2026	11:49:48.603	131		43.475
			131	43.475
			131	43.475
04/03/2026	11:49:24.458	50		43.47
			50	43.47
			50	43.47
04/03/2026	11:49:07.824	1		43.455
			1	43.455
			1	43.455
04/03/2026	11:48:52.651	200		43.50
			200	43.50
			200	43.50
04/03/2026	11:48:13.934	120		43.51
			120	43.51
			120	43.51
04/03/2026	11:47:09.545	250		43.50
			250	43.50
			250	43.50
04/03/2026	11:46:52.753	50		43.485
			50	43.485
			50	43.485
04/03/2026	11:46:14.116	257		43.445
			257	43.445
			257	43.445
04/03/2026	11:46:00.054	46		43.445
			46	43.445
			46	43.445
04/03/2026	11:45:53.097	135		43.435
			135	43.435
			135	43.435
04/03/2026	11:45:42.460	50		43.44
			50	43.44
			50	43.44
04/03/2026	11:45:32.088	50		43.455
			50	43.455
			50	43.455
04/03/2026	11:45:22.251	20		43.455
			20	43.455
			20	43.455
04/03/2026	11:45:16.259	2		43.465
			2	43.465
			2	43.465
04/03/2026	11:45:14.091	10		43.465
			10	43.465
			10	43.465
04/03/2026	11:45:07.889	20		43.465
			20	43.465
			20	43.465
04/03/2026	11:44:41.230	15		43.485
			15	43.485
			15	43.485
04/03/2026	11:44:08.578	500		43.455
			500	43.455
			500	43.455
04/03/2026	11:43:53.669	20		43.455
			20	43.455
			20	43.455
04/03/2026	11:43:36.673	280		43.435
			280	43.435
			280	43.435
04/03/2026	11:41:04.057	200		43.445
			200	43.445
			200	43.445
04/03/2026	11:40:46.272	5		43.455
			5	43.455
			5	43.455
04/03/2026	11:39:39.207	100		43.52
			100	43.52
			100	43.52
04/03/2026	11:39:16.704	50		43.56
			50	43.56
			50	43.56
04/03/2026	11:38:51.190	200		43.565
			200	43.565
			200	43.565
04/03/2026	11:38:18.416	1		43.51
			1	43.51
			1	43.51
04/03/2026	11:38:01.232	1		43.51
			1	43.51
			1	43.51
04/03/2026	11:37:49.950	120		43.56
			120	43.56
			120	43.56
04/03/2026	11:37:33.233	2		43.56
			2	43.56
			2	43.56
04/03/2026	11:37:03.867	80		43.59
			80	43.59
			80	43.59
04/03/2026	11:35:37.579	800		43.51
			800	43.51
			800	43.51
04/03/2026	11:34:52.298	160		43.495
			160	43.495
			160	43.495
04/03/2026	11:34:35.871	50		43.495
			50	43.495
			50	43.495
04/03/2026	11:34:32.205	115		43.485
			115	43.485
			115	43.485
04/03/2026	11:34:29.919	100		43.47
			100	43.47
			100	43.47
04/03/2026	11:34:05.642	300		43.435
			300	43.435
			300	43.435
04/03/2026	11:33:43.540	100		43.425
			100	43.425
			100	43.425
04/03/2026	11:32:58.863	35		43.465
			35	43.465
			35	43.465
04/03/2026	11:32:42.071	7		43.45
			7	43.45
			7	43.45
04/03/2026	11:32:03.845	690		43.425
			690	43.425
			690	43.425
04/03/2026	11:31:23.970	100		43.38
			100	43.38
			100	43.38
04/03/2026	11:31:11.527	3		43.39
			3	43.39
			3	43.39
04/03/2026	11:31:05.404	270		43.38
			270	43.38
			270	43.38
04/03/2026	11:31:01.048	100		43.385
			100	43.385
			100	43.385
04/03/2026	11:30:45.227	5		43.38
			5	43.38
			5	43.38
04/03/2026	11:29:20.754	200		43.345
			200	43.345
			200	43.345
04/03/2026	11:28:55.483	800		43.29
			800	43.29
			800	43.29
04/03/2026	11:27:59.337	50		43.30
			50	43.30
			50	43.30
04/03/2026	11:27:06.010	800		43.29
			800	43.29
			800	43.29
04/03/2026	11:25:37.077	5		43.34
			5	43.34
			5	43.34
04/03/2026	11:25:11.152	8		43.40
			8	43.40
			8	43.40
04/03/2026	11:24:45.995	60		43.44
			60	43.44
			60	43.44
04/03/2026	11:23:46.468	24		43.46
			24	43.46
			24	43.46
04/03/2026	11:23:26.187	40		43.545
			40	43.545
			40	43.545
04/03/2026	11:23:23.975	30		43.50
			30	43.50
			30	43.50
04/03/2026	11:23:22.669	125		43.53
			125	43.53
			125	43.53
04/03/2026	11:23:16.049	200		43.53
			200	43.53
			200	43.53
04/03/2026	11:23:10.856	800		43.53
			800	43.53
			800	43.53
04/03/2026	11:22:44.010	40		43.53
			40	43.53
			40	43.53
04/03/2026	11:22:41.212	72		43.53
			72	43.53
			72	43.53
04/03/2026	11:22:34.875	25		43.57
			25	43.57
			25	43.57
04/03/2026	11:22:14.888	300		43.60
			300	43.60
			300	43.60
04/03/2026	11:22:10.944	100		43.545
			100	43.545
			100	43.545
04/03/2026	11:22:04.049	10		43.535
			10	43.535
			10	43.535
04/03/2026	11:22:00.567	100		43.545
			100	43.545
			100	43.545
04/03/2026	11:21:51.246	800		43.545
			800	43.545
			800	43.545
04/03/2026	11:21:18.883	1		43.525
			1	43.525
			1	43.525
04/03/2026	11:21:16.767	150		43.51
			150	43.51
			150	43.51
04/03/2026	11:20:24.226	300		43.43
			300	43.43
			300	43.43
04/03/2026	11:19:39.538	800		43.395
			800	43.395
			800	43.395
04/03/2026	11:19:31.199	200		43.47
			200	43.47
			200	43.47
04/03/2026	11:19:29.921	20		43.53
			20	43.53
			20	43.53
04/03/2026	11:19:26.454	50		43.53
			50	43.53
			50	43.53
04/03/2026	11:18:55.970	289		43.47
			289	43.47
			289	43.47
04/03/2026	11:18:51.001	800		43.47
			800	43.47
			800	43.47
04/03/2026	11:18:24.180	109		43.53
			109	43.53
			109	43.53
04/03/2026	11:18:24.087	111		43.53
			11	43.53
			111	43.53
			100	43.53
04/03/2026	11:17:25.572	170		43.48
			170	43.48
			170	43.48
04/03/2026	11:17:05.920	50		43.475
			50	43.475
			50	43.475
04/03/2026	11:17:03.554	650		43.45
			650	43.45
			650	43.45
04/03/2026	11:16:58.885	30		43.43
			30	43.43
			30	43.43
04/03/2026	11:16:57.579	100		43.425
			100	43.425
			100	43.425
04/03/2026	11:16:14.450	46		43.445
			46	43.445
			46	43.445
04/03/2026	11:15:58.915	100		43.415
			100	43.415
			100	43.415
04/03/2026	11:15:57.824	10		43.415
			10	43.415
			10	43.415
04/03/2026	11:15:42.970	1 163		43.40
			363	43.40
			800	43.40
			11	43.40
			1 152	43.40
04/03/2026	11:15:39.614	1 948		43.40
			800	43.40
			1 948	43.40
			1 148	43.40
04/03/2026	11:15:30.685	800		43.40
			800	43.40
			800	43.40
04/03/2026	11:15:25.949	100		43.395
			100	43.395
			100	43.395
04/03/2026	11:13:35.920	25		43.27
			25	43.27
			25	43.27
04/03/2026	11:13:26.535	50		43.255
			50	43.255
			50	43.255
04/03/2026	11:13:09.696	600		43.175
			600	43.175
			600	43.175
04/03/2026	11:13:06.496	800		43.18
			800	43.18
			800	43.18
04/03/2026	11:12:18.384	135		43.28
			135	43.28
			135	43.28
04/03/2026	11:11:02.845	800		43.40
			800	43.40
			800	43.40
04/03/2026	11:09:57.029	100		43.465
			100	43.465
			100	43.465
04/03/2026	11:09:48.326	320		43.385
			320	43.385
			320	43.385
04/03/2026	11:09:30.297	60		43.34
			60	43.34
			60	43.34
04/03/2026	11:09:16.961	13		43.35
			13	43.35
			13	43.35
04/03/2026	11:09:03.020	80		43.285
			80	43.285
			80	43.285
04/03/2026	11:08:57.116	350		43.29
			350	43.29
			350	43.29
04/03/2026	11:07:54.331	600		42.99
			600	42.99
			600	42.99
04/03/2026	11:07:37.059	800		42.975
			800	42.975
			800	42.975
04/03/2026	11:07:30.814	400		42.97
			400	42.97
			400	42.97
04/03/2026	11:06:59.915	300		42.945
			300	42.945
			300	42.945
04/03/2026	11:06:52.628	25		42.94
			25	42.94
			25	42.94
04/03/2026	11:06:03.052	40		42.935
			40	42.935
			40	42.935
04/03/2026	11:05:36.361	60		42.945
			60	42.945
			60	42.945
04/03/2026	11:05:12.287	25		42.965
			25	42.965
			25	42.965
04/03/2026	11:04:21.364	800		42.96
			800	42.96
			800	42.96
04/03/2026	11:02:01.471	800		42.99
			800	42.99
			800	42.99
04/03/2026	11:01:20.630	800		42.99
			800	42.99
			800	42.99
04/03/2026	11:00:13.742	100		43.03
			100	43.03
			100	43.03
04/03/2026	10:59:43.441	45		43.06
			45	43.06
			45	43.06
04/03/2026	10:58:49.502	50		43.00
			50	43.00
			50	43.00
04/03/2026	10:58:49.198	25		43.005
			25	43.005
			25	43.005
04/03/2026	10:58:49.084	95		43.00
			95	43.00
			75	43.00
			20	43.00
04/03/2026	10:58:36.891	5		42.955
			5	42.955
			5	42.955
04/03/2026	10:57:42.032	125		42.93
			125	42.93
			125	42.93
04/03/2026	10:57:03.925	200		42.91
			200	42.91
			200	42.91
04/03/2026	10:56:59.981	800		42.91
			800	42.91
			800	42.91
04/03/2026	10:56:52.710	800		42.905
			800	42.905
			800	42.905
04/03/2026	10:56:41.739	150		42.91
			150	42.91
			150	42.91
04/03/2026	10:56:39.265	122		42.905
			122	42.905
			122	42.905
04/03/2026	10:56:30.185	30		42.91
			30	42.91
			30	42.91
04/03/2026	10:56:21.778	50		42.91
			50	42.91
			50	42.91
04/03/2026	10:56:20.685	180		42.91
			180	42.91
			180	42.91
04/03/2026	10:56:20.556	135		42.91
			135	42.91
			135	42.91
04/03/2026	10:55:57.920	30		42.925
			30	42.925
			30	42.925
04/03/2026	10:55:46.158	109		42.95
			109	42.95
			109	42.95
04/03/2026	10:55:24.417	100		42.915
			100	42.915
			100	42.915
04/03/2026	10:54:19.014	500		42.915
			500	42.915
			500	42.915
04/03/2026	10:53:32.898	100		42.95
			100	42.95
			100	42.95
04/03/2026	10:53:19.945	296		42.90
			165	42.90
			131	42.90
			296	42.90
04/03/2026	10:53:00.509	3		42.885
			3	42.885
			3	42.885
04/03/2026	10:52:45.155	2		42.905
			2	42.905
			2	42.905
04/03/2026	10:51:44.774	220		42.76
			220	42.76
			220	42.76
04/03/2026	10:50:37.380	25		42.78
			25	42.78
			25	42.78
04/03/2026	10:50:35.265	20		42.775
			20	42.775
			20	42.775
04/03/2026	10:50:20.783	150		42.76
			150	42.76
			150	42.76
04/03/2026	10:49:55.176	50		42.755
			50	42.755
			50	42.755
04/03/2026	10:49:30.733	100		42.735
			100	42.735
			100	42.735
04/03/2026	10:47:59.482	25		42.685
			25	42.685
			25	42.685
04/03/2026	10:47:57.962	399		42.68
			399	42.68
			399	42.68
04/03/2026	10:47:53.703	11		42.695
			11	42.695
			11	42.695
04/03/2026	10:47:06.558	750		42.66
			750	42.66
			750	42.66
04/03/2026	10:45:59.248	800		42.63
			800	42.63
			800	42.63
04/03/2026	10:44:41.432	50		42.63
			50	42.63
			50	42.63
04/03/2026	10:43:48.690	800		42.69
			800	42.69
			800	42.69
04/03/2026	10:42:43.864	48		42.68
			48	42.68
			48	42.68
04/03/2026	10:42:35.947	250		42.67
			250	42.67
			250	42.67
04/03/2026	10:41:49.450	20		42.65
			20	42.65
			20	42.65
04/03/2026	10:41:45.699	50		42.64
			50	42.64
			50	42.64
04/03/2026	10:40:43.539	800		42.585
			800	42.585
			800	42.585
04/03/2026	10:40:31.897	100		42.59
			100	42.59
			100	42.59
04/03/2026	10:40:22.538	250		42.585
			250	42.585
			250	42.585
04/03/2026	10:40:14.711	40		42.58
			40	42.58
			40	42.58
04/03/2026	10:40:06.408	35		42.575
			35	42.575
			35	42.575
04/03/2026	10:36:45.239	700		42.65
			700	42.65
			700	42.65
04/03/2026	10:36:17.449	200		42.66
			200	42.66
			200	42.66
04/03/2026	10:35:02.528	61		42.625
			61	42.625
			61	42.625
04/03/2026	10:32:10.684	40		42.585
			40	42.585
			40	42.585
04/03/2026	10:31:55.182	50		42.59
			50	42.59
			50	42.59
04/03/2026	10:31:21.362	12		42.55
			12	42.55
			12	42.55
04/03/2026	10:31:04.560	800		42.615
			800	42.615
			800	42.615
04/03/2026	10:30:31.906	27		42.525
			27	42.525
			27	42.525
04/03/2026	10:29:59.613	27		42.54
			27	42.54
			27	42.54
04/03/2026	10:28:40.577	33		42.515
			33	42.515
			33	42.515
04/03/2026	10:28:32.372	4		42.51
			4	42.51
			4	42.51
04/03/2026	10:27:59.782	800		42.515
			800	42.515
			800	42.515
04/03/2026	10:27:59.604	33		42.52
			33	42.52
			33	42.52
04/03/2026	10:26:07.463	100		42.50
			100	42.50
			100	42.50
04/03/2026	10:26:03.219	1		42.51
			1	42.51
			1	42.51
04/03/2026	10:25:58.444	800		42.495
			800	42.495
			800	42.495
04/03/2026	10:25:38.850	11		42.47
			11	42.47
			11	42.47
04/03/2026	10:23:05.215	37		42.475
			37	42.475
			37	42.475
04/03/2026	10:21:48.138	2		42.50
			2	42.50
			2	42.50
04/03/2026	10:21:40.189	250		42.53
			250	42.53
			250	42.53
04/03/2026	10:21:18.361	29		42.58
			29	42.58
			29	42.58
04/03/2026	10:20:43.777	29		42.585
			29	42.585
			29	42.585
04/03/2026	10:20:40.557	250		42.585
			250	42.585
			250	42.585
04/03/2026	10:20:33.820	100		42.585
			100	42.585
			100	42.585
04/03/2026	10:20:06.736	82		42.58
			82	42.58
			82	42.58
04/03/2026	10:18:51.940	200		42.64
			200	42.64
			200	42.64
04/03/2026	10:18:32.981	100		42.62
			100	42.62
			100	42.62
04/03/2026	10:18:25.826	50		42.625
			50	42.625
			50	42.625
04/03/2026	10:17:55.233	210		42.605
			210	42.605
			210	42.605
04/03/2026	10:16:57.832	2		42.575
			2	42.575
			2	42.575
04/03/2026	10:16:50.947	55		42.59
			55	42.59
			55	42.59
04/03/2026	10:16:14.413	4		42.62
			4	42.62
			4	42.62
04/03/2026	10:15:05.782	131		42.58
			131	42.58
			131	42.58
04/03/2026	10:15:04.797	27		42.565
			27	42.565
			27	42.565
04/03/2026	10:14:41.138	27		42.605
			27	42.605
			27	42.605
04/03/2026	10:14:24.016	200		42.60
			200	42.60
			200	42.60
04/03/2026	10:14:02.499	800		42.60
			800	42.60
			800	42.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

adidas AG

Bid: 137.85 / Ask: 137.90
Volume: 267 850
-7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2026 @ 13:10:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice