Micron Technology Inc.
- Information
- Last
- Buy
- Sell
2378
1279
1096.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 09:30:44.404 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 25/06/2026 | 09:30:32.003 | 2 | 1 094.60 | |
| 2 | 1 094.60 | |||
| 2 | 1 094.60 | |||
| 25/06/2026 | 09:30:14.671 | 10 | 1 096.00 | |
| 10 | 1 096.00 | |||
| 10 | 1 096.00 | |||
| 25/06/2026 | 09:30:11.795 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 25/06/2026 | 09:30:06.093 | 5 | 1 096.20 | |
| 5 | 1 096.20 | |||
| 5 | 1 096.20 | |||
| 25/06/2026 | 09:30:04.633 | 5 | 1 094.40 | |
| 5 | 1 094.40 | |||
| 5 | 1 094.40 | |||
| 25/06/2026 | 09:29:54.396 | 10 | 1 096.20 | |
| 7 | 1 096.20 | |||
| 3 | 1 096.20 | |||
| 10 | 1 096.20 | |||
| 25/06/2026 | 09:29:46.233 | 5 | 1 096.20 | |
| 5 | 1 096.20 | |||
| 5 | 1 096.20 | |||
| 25/06/2026 | 09:29:39.275 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 25/06/2026 | 09:29:38.538 | 2 | 1 096.20 | |
| 2 | 1 096.20 | |||
| 2 | 1 096.20 | |||
| 25/06/2026 | 09:29:26.664 | 3 | 1 094.40 | |
| 3 | 1 094.40 | |||
| 3 | 1 094.40 | |||
| 25/06/2026 | 09:29:23.418 | 2 | 1 096.20 | |
| 2 | 1 096.20 | |||
| 2 | 1 096.20 | |||
| 25/06/2026 | 09:29:00.761 | 12 | 1 096.00 | |
| 12 | 1 096.00 | |||
| 12 | 1 096.00 | |||
| 25/06/2026 | 09:28:59.836 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 25/06/2026 | 09:28:50.942 | 5 | 1 096.00 | |
| 5 | 1 096.00 | |||
| 5 | 1 096.00 | |||
| 25/06/2026 | 09:28:48.203 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 25/06/2026 | 09:28:43.548 | 3 | 1 096.00 | |
| 3 | 1 096.00 | |||
| 3 | 1 096.00 | |||
| 25/06/2026 | 09:28:42.594 | 5 | 1 096.00 | |
| 3 | 1 096.00 | |||
| 5 | 1 096.00 | |||
| 2 | 1 096.00 | |||
| 25/06/2026 | 09:28:39.446 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 25/06/2026 | 09:28:35.339 | 4 | 1 095.60 | |
| 4 | 1 095.60 | |||
| 4 | 1 095.60 | |||
| 25/06/2026 | 09:28:30.974 | 7 | 1 094.20 | |
| 7 | 1 094.20 | |||
| 7 | 1 094.20 | |||
| 25/06/2026 | 09:28:29.822 | 20 | 1 095.60 | |
| 20 | 1 095.60 | |||
| 20 | 1 095.60 | |||
| 25/06/2026 | 09:28:25.821 | 3 | 1 095.40 | |
| 3 | 1 095.40 | |||
| 3 | 1 095.40 | |||
| 25/06/2026 | 09:28:25.182 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 25/06/2026 | 09:28:13.238 | 27 | 1 096.40 | |
| 27 | 1 096.40 | |||
| 27 | 1 096.40 | |||
| 25/06/2026 | 09:28:08.843 | 3 | 1 094.60 | |
| 3 | 1 094.60 | |||
| 3 | 1 094.60 | |||
| 25/06/2026 | 09:28:04.343 | 3 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 2 | 1 094.60 | |||
| 3 | 1 094.60 | |||
| 25/06/2026 | 09:28:03.201 | 8 | 1 096.60 | |
| 8 | 1 096.60 | |||
| 8 | 1 096.60 | |||
| 25/06/2026 | 09:27:49.854 | 4 | 1 096.60 | |
| 4 | 1 096.60 | |||
| 4 | 1 096.60 | |||
| 25/06/2026 | 09:27:47.927 | 1 | 1 096.60 | |
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 25/06/2026 | 09:27:42.697 | 3 | 1 096.60 | |
| 3 | 1 096.60 | |||
| 3 | 1 096.60 | |||
| 25/06/2026 | 09:27:36.093 | 10 | 1 095.40 | |
| 10 | 1 095.40 | |||
| 10 | 1 095.40 | |||
| 25/06/2026 | 09:27:35.761 | 6 | 1 096.80 | |
| 6 | 1 096.80 | |||
| 6 | 1 096.80 | |||
| 25/06/2026 | 09:27:33.925 | 10 | 1 096.80 | |
| 10 | 1 096.80 | |||
| 10 | 1 096.80 | |||
| 25/06/2026 | 09:27:30.386 | 25 | 1 095.40 | |
| 25 | 1 095.40 | |||
| 25 | 1 095.40 | |||
| 25/06/2026 | 09:27:28.830 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 09:27:24.476 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 09:27:18.231 | 2 | 1 096.80 | |
| 2 | 1 096.80 | |||
| 2 | 1 096.80 | |||
| 25/06/2026 | 09:27:16.919 | 3 | 1 096.80 | |
| 3 | 1 096.80 | |||
| 3 | 1 096.80 | |||
| 25/06/2026 | 09:27:08.843 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 09:27:05.997 | 4 | 1 094.80 | |
| 4 | 1 094.80 | |||
| 4 | 1 094.80 | |||
| 25/06/2026 | 09:27:05.846 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 09:26:53.417 | 11 | 1 096.40 | |
| 11 | 1 096.40 | |||
| 11 | 1 096.40 | |||
| 25/06/2026 | 09:26:47.992 | 2 | 1 096.40 | |
| 2 | 1 096.40 | |||
| 2 | 1 096.40 | |||
| 25/06/2026 | 09:26:45.072 | 15 | 1 096.40 | |
| 15 | 1 096.40 | |||
| 15 | 1 096.40 | |||
| 25/06/2026 | 09:26:42.602 | 8 | 1 094.40 | |
| 8 | 1 094.40 | |||
| 8 | 1 094.40 | |||
| 25/06/2026 | 09:26:38.051 | 4 | 1 096.60 | |
| 4 | 1 096.60 | |||
| 4 | 1 096.60 | |||
| 25/06/2026 | 09:26:35.707 | 2 | 1 094.20 | |
| 2 | 1 094.20 | |||
| 2 | 1 094.20 | |||
| 25/06/2026 | 09:26:32.715 | 24 | 1 094.60 | |
| 4 | 1 094.60 | |||
| 20 | 1 094.60 | |||
| 24 | 1 094.60 | |||
| 25/06/2026 | 09:26:24.634 | 17 | 1 096.80 | |
| 17 | 1 096.80 | |||
| 17 | 1 096.80 | |||
| 25/06/2026 | 09:26:22.644 | 20 | 1 096.80 | |
| 20 | 1 096.80 | |||
| 20 | 1 096.80 | |||
| 25/06/2026 | 09:26:16.655 | 20 | 1 096.80 | |
| 20 | 1 096.80 | |||
| 20 | 1 096.80 | |||
| 25/06/2026 | 09:26:15.656 | 6 | 1 094.80 | |
| 6 | 1 094.80 | |||
| 6 | 1 094.80 | |||
| 25/06/2026 | 09:26:01.449 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 09:25:59.852 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 09:25:48.436 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 09:25:43.468 | 1 | 1 096.60 | |
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 25/06/2026 | 09:25:27.563 | 24 | 1 096.80 | |
| 24 | 1 096.80 | |||
| 24 | 1 096.80 | |||
| 25/06/2026 | 09:25:24.181 | 2 | 1 095.00 | |
| 2 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 25/06/2026 | 09:25:23.630 | 15 | 1 095.00 | |
| 15 | 1 095.00 | |||
| 15 | 1 095.00 | |||
| 25/06/2026 | 09:25:19.432 | 4 | 1 096.80 | |
| 4 | 1 096.80 | |||
| 4 | 1 096.80 | |||
| 25/06/2026 | 09:25:14.507 | 1 | 1 096.60 | |
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 25/06/2026 | 09:24:59.707 | 1 | 1 096.40 | |
| 1 | 1 096.40 | |||
| 1 | 1 096.40 | |||
| 25/06/2026 | 09:24:56.158 | 60 | 1 096.40 | |
| 60 | 1 096.40 | |||
| 60 | 1 096.40 | |||
| 25/06/2026 | 09:24:54.642 | 15 | 1 094.20 | |
| 5 | 1 094.20 | |||
| 5 | 1 094.20 | |||
| 15 | 1 094.20 | |||
| 5 | 1 094.20 | |||
| 25/06/2026 | 09:24:41.916 | 80 | 1 094.40 | |
| 80 | 1 094.40 | |||
| 80 | 1 094.40 | |||
| 25/06/2026 | 09:24:36.462 | 7 | 1 094.40 | |
| 7 | 1 094.40 | |||
| 7 | 1 094.40 | |||
| 25/06/2026 | 09:24:34.172 | 4 | 1 094.40 | |
| 4 | 1 094.40 | |||
| 4 | 1 094.40 | |||
| 25/06/2026 | 09:24:28.410 | 5 | 1 096.20 | |
| 5 | 1 096.20 | |||
| 5 | 1 096.20 | |||
| 25/06/2026 | 09:24:26.517 | 4 | 1 094.80 | |
| 4 | 1 094.80 | |||
| 4 | 1 094.80 | |||
| 25/06/2026 | 09:24:22.057 | 40 | 1 096.60 | |
| 40 | 1 096.60 | |||
| 38 | 1 096.60 | |||
| 2 | 1 096.60 | |||
| 25/06/2026 | 09:24:20.695 | 4 | 1 096.20 | |
| 4 | 1 096.20 | |||
| 4 | 1 096.20 | |||
| 25/06/2026 | 09:24:20.504 | 2 | 1 096.20 | |
| 2 | 1 096.20 | |||
| 2 | 1 096.20 | |||
| 25/06/2026 | 09:24:19.628 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 25/06/2026 | 09:24:12.608 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 25/06/2026 | 09:24:12.310 | 5 | 1 095.80 | |
| 5 | 1 095.80 | |||
| 5 | 1 095.80 | |||
| 25/06/2026 | 09:24:06.902 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 25/06/2026 | 09:24:06.040 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 25/06/2026 | 09:23:53.621 | 12 | 1 095.80 | |
| 12 | 1 095.80 | |||
| 12 | 1 095.80 | |||
| 25/06/2026 | 09:23:51.661 | 22 | 1 095.80 | |
| 22 | 1 095.80 | |||
| 22 | 1 095.80 | |||
| 25/06/2026 | 09:23:44.914 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 25/06/2026 | 09:23:34.131 | 156 | 1 096.60 | |
| 90 | 1 096.60 | |||
| 60 | 1 096.60 | |||
| 6 | 1 096.60 | |||
| 6 | 1 096.60 | |||
| 2 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 20 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 91 | 1 096.60 | |||
| 22 | 1 096.60 | |||
| 10 | 1 096.60 | |||
| 25/06/2026 | 09:22:53.038 | 52 | 1 095.00 | |
| 52 | 1 095.00 | |||
| 52 | 1 095.00 | |||
| 25/06/2026 | 09:22:51.660 | 1 | 1 096.60 | |
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 25/06/2026 | 09:22:51.399 | 8 | 1 096.60 | |
| 8 | 1 096.60 | |||
| 8 | 1 096.60 | |||
| 25/06/2026 | 09:22:47.680 | 20 | 1 095.20 | |
| 20 | 1 095.20 | |||
| 20 | 1 095.20 | |||
| 25/06/2026 | 09:22:47.360 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 09:22:44.055 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 09:22:41.767 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 09:22:41.009 | 2 | 1 095.20 | |
| 2 | 1 095.20 | |||
| 2 | 1 095.20 | |||
| 25/06/2026 | 09:22:38.366 | 50 | 1 095.20 | |
| 50 | 1 095.20 | |||
| 50 | 1 095.20 | |||
| 25/06/2026 | 09:22:37.579 | 50 | 1 095.00 | |
| 39 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 50 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 6 | 1 095.00 | |||
| 25/06/2026 | 09:22:34.206 | 1 | 1 096.40 | |
| 1 | 1 096.40 | |||
| 1 | 1 096.40 | |||
| 25/06/2026 | 09:22:33.849 | 10 | 1 096.60 | |
| 10 | 1 096.60 | |||
| 10 | 1 096.60 | |||
| 25/06/2026 | 09:22:29.464 | 1 | 1 096.60 | |
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 25/06/2026 | 09:22:23.802 | 30 | 1 096.80 | |
| 30 | 1 096.80 | |||
| 30 | 1 096.80 | |||
| 25/06/2026 | 09:22:20.547 | 406 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 40 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 2 | 1 096.80 | |||
| 400 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 363 | 1 096.80 | |||
| 25/06/2026 | 09:20:57.372 | 100 | 1 094.80 | |
| 100 | 1 094.80 | |||
| 100 | 1 094.80 | |||
| 25/06/2026 | 09:20:55.258 | 3 | 1 094.80 | |
| 3 | 1 094.80 | |||
| 3 | 1 094.80 | |||
| 25/06/2026 | 09:20:54.491 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 25/06/2026 | 09:20:53.678 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 25/06/2026 | 09:20:50.903 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 25/06/2026 | 09:20:45.702 | 3 | 1 094.80 | |
| 3 | 1 094.80 | |||
| 3 | 1 094.80 | |||
| 25/06/2026 | 09:20:35.218 | 2 | 1 096.20 | |
| 2 | 1 096.20 | |||
| 2 | 1 096.20 | |||
| 25/06/2026 | 09:20:34.833 | 3 | 1 094.60 | |
| 3 | 1 094.60 | |||
| 3 | 1 094.60 | |||
| 25/06/2026 | 09:20:33.285 | 6 | 1 096.20 | |
| 6 | 1 096.20 | |||
| 6 | 1 096.20 | |||
| 25/06/2026 | 09:20:28.697 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 25/06/2026 | 09:20:18.349 | 3 | 1 096.80 | |
| 3 | 1 096.80 | |||
| 3 | 1 096.80 | |||
| 25/06/2026 | 09:20:10.101 | 50 | 1 096.80 | |
| 50 | 1 096.80 | |||
| 50 | 1 096.80 | |||
| 25/06/2026 | 09:20:03.126 | 2 | 1 096.80 | |
| 2 | 1 096.80 | |||
| 2 | 1 096.80 | |||
| 25/06/2026 | 09:20:02.209 | 1 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 1 | 1 095.60 | |||
| 25/06/2026 | 09:19:46.848 | 28 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 25 | 1 096.80 | |||
| 2 | 1 096.80 | |||
| 16 | 1 096.80 | |||
| 12 | 1 096.80 | |||
| 25/06/2026 | 09:19:33.917 | 171 | 1 095.00 | |
| 20 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 7 | 1 095.00 | |||
| 64 | 1 095.00 | |||
| 12 | 1 095.00 | |||
| 171 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 25 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 25/06/2026 | 09:19:30.169 | 3 | 1 095.00 | |
| 3 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 25/06/2026 | 09:19:29.907 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 25/06/2026 | 09:19:29.476 | 8 | 1 095.00 | |
| 3 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 6 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 25/06/2026 | 09:19:12.315 | 8 | 1 095.00 | |
| 3 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 8 | 1 095.00 | |||
| 25/06/2026 | 09:19:12.270 | 26 | 1 095.00 | |
| 10 | 1 095.00 | |||
| 8 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 25/06/2026 | 09:17:33.120 | 50 | 1 093.80 | |
| 5 | 1 093.80 | |||
| 50 | 1 093.80 | |||
| 45 | 1 093.80 | |||
| 25/06/2026 | 09:17:30.294 | 5 | 1 094.80 | |
| 5 | 1 094.80 | |||
| 5 | 1 094.80 | |||
| 25/06/2026 | 09:17:29.880 | 6 | 1 094.00 | |
| 6 | 1 094.00 | |||
| 6 | 1 094.00 | |||
| 25/06/2026 | 09:17:26.205 | 50 | 1 093.80 | |
| 50 | 1 093.80 | |||
| 50 | 1 093.80 | |||
| 25/06/2026 | 09:17:16.756 | 7 | 1 093.60 | |
| 7 | 1 093.60 | |||
| 7 | 1 093.60 | |||
| 25/06/2026 | 09:17:15.517 | 12 | 1 094.80 | |
| 12 | 1 094.80 | |||
| 12 | 1 094.80 | |||
| 25/06/2026 | 09:17:09.168 | 4 | 1 094.00 | |
| 4 | 1 094.00 | |||
| 4 | 1 094.00 | |||
| 25/06/2026 | 09:17:07.626 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 25/06/2026 | 09:17:04.439 | 50 | 1 094.00 | |
| 50 | 1 094.00 | |||
| 50 | 1 094.00 | |||
| 25/06/2026 | 09:16:56.008 | 34 | 1 094.20 | |
| 34 | 1 094.20 | |||
| 34 | 1 094.20 | |||
| 25/06/2026 | 09:16:53.360 | 25 | 1 094.20 | |
| 25 | 1 094.20 | |||
| 25 | 1 094.20 | |||
| 25/06/2026 | 09:16:40.469 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 25/06/2026 | 09:16:36.017 | 5 | 1 093.60 | |
| 5 | 1 093.60 | |||
| 5 | 1 093.60 | |||
| 25/06/2026 | 09:16:19.392 | 20 | 1 094.00 | |
| 15 | 1 094.00 | |||
| 5 | 1 094.00 | |||
| 20 | 1 094.00 | |||
| 25/06/2026 | 09:16:18.216 | 46 | 1 093.00 | |
| 46 | 1 093.00 | |||
| 46 | 1 093.00 | |||
| 25/06/2026 | 09:16:17.237 | 20 | 1 094.00 | |
| 20 | 1 094.00 | |||
| 4 | 1 094.00 | |||
| 16 | 1 094.00 | |||
| 25/06/2026 | 09:16:14.353 | 40 | 1 092.20 | |
| 40 | 1 092.20 | |||
| 40 | 1 092.20 | |||
| 25/06/2026 | 09:16:09.734 | 62 | 1 092.80 | |
| 62 | 1 092.80 | |||
| 62 | 1 092.80 | |||
| 25/06/2026 | 09:16:07.037 | 5 | 1 092.80 | |
| 5 | 1 092.80 | |||
| 5 | 1 092.80 | |||
| 25/06/2026 | 09:16:02.862 | 3 | 1 092.40 | |
| 3 | 1 092.40 | |||
| 3 | 1 092.40 | |||
| 25/06/2026 | 09:15:58.865 | 2 | 1 093.80 | |
| 2 | 1 093.80 | |||
| 2 | 1 093.80 | |||
| 25/06/2026 | 09:15:58.745 | 2 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 2 | 1 093.80 | |||
| 25/06/2026 | 09:15:39.259 | 18 | 1 092.80 | |
| 18 | 1 092.80 | |||
| 18 | 1 092.80 | |||
| 25/06/2026 | 09:15:33.676 | 10 | 1 092.80 | |
| 5 | 1 092.80 | |||
| 5 | 1 092.80 | |||
| 10 | 1 092.80 | |||
| 25/06/2026 | 09:15:32.407 | 4 | 1 091.40 | |
| 4 | 1 091.40 | |||
| 4 | 1 091.40 | |||
| 25/06/2026 | 09:15:26.083 | 3 | 1 092.80 | |
| 3 | 1 092.80 | |||
| 3 | 1 092.80 | |||
| 25/06/2026 | 09:15:24.783 | 10 | 1 092.80 | |
| 10 | 1 092.80 | |||
| 10 | 1 092.80 | |||
| 25/06/2026 | 09:15:18.914 | 25 | 1 092.80 | |
| 25 | 1 092.80 | |||
| 25 | 1 092.80 | |||
| 25/06/2026 | 09:15:16.981 | 4 | 1 092.80 | |
| 4 | 1 092.80 | |||
| 4 | 1 092.80 | |||
| 25/06/2026 | 09:15:12.136 | 35 | 1 091.40 | |
| 35 | 1 091.40 | |||
| 30 | 1 091.40 | |||
| 5 | 1 091.40 | |||
| 25/06/2026 | 09:14:51.144 | 3 | 1 092.80 | |
| 3 | 1 092.80 | |||
| 3 | 1 092.80 | |||
| 25/06/2026 | 09:14:37.307 | 27 | 1 092.80 | |
| 27 | 1 092.80 | |||
| 27 | 1 092.80 | |||
| 25/06/2026 | 09:14:26.124 | 3 | 1 092.80 | |
| 3 | 1 092.80 | |||
| 3 | 1 092.80 | |||
| 25/06/2026 | 09:14:14.046 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 25/06/2026 | 09:14:13.998 | 62 | 1 092.80 | |
| 62 | 1 092.80 | |||
| 62 | 1 092.80 | |||
| 25/06/2026 | 09:14:04.176 | 9 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 8 | 1 092.80 | |||
| 9 | 1 092.80 | |||
| 25/06/2026 | 09:13:58.287 | 10 | 1 091.20 | |
| 10 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 25/06/2026 | 09:13:46.556 | 2 | 1 091.00 | |
| 2 | 1 091.00 | |||
| 2 | 1 091.00 | |||
| 25/06/2026 | 09:13:42.809 | 5 | 1 091.40 | |
| 5 | 1 091.40 | |||
| 5 | 1 091.40 | |||
| 25/06/2026 | 09:13:34.188 | 3 | 1 091.40 | |
| 2 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 3 | 1 091.40 | |||
| 25/06/2026 | 09:13:28.434 | 5 | 1 092.80 | |
| 5 | 1 092.80 | |||
| 5 | 1 092.80 | |||
| 25/06/2026 | 09:13:20.953 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 25/06/2026 | 09:13:06.261 | 4 | 1 092.80 | |
| 4 | 1 092.80 | |||
| 4 | 1 092.80 | |||
| 25/06/2026 | 09:13:03.766 | 2 | 1 092.80 | |
| 2 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 25/06/2026 | 09:12:46.380 | 17 | 1 091.80 | |
| 17 | 1 091.80 | |||
| 17 | 1 091.80 | |||
| 25/06/2026 | 09:12:46.044 | 3 | 1 091.80 | |
| 3 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 25/06/2026 | 09:12:44.953 | 6 | 1 091.80 | |
| 5 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 6 | 1 091.80 | |||
| 25/06/2026 | 09:12:40.919 | 20 | 1 092.80 | |
| 20 | 1 092.80 | |||
| 20 | 1 092.80 | |||
| 25/06/2026 | 09:12:33.215 | 377 | 1 092.00 | |
| 25 | 1 092.00 | |||
| 21 | 1 092.00 | |||
| 38 | 1 092.00 | |||
| 25 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 53 | 1 092.00 | |||
| 376 | 1 092.00 | |||
| 215 | 1 092.00 | |||
| 25/06/2026 | 09:12:28.710 | 45 | 1 092.00 | |
| 45 | 1 092.00 | |||
| 45 | 1 092.00 | |||
| 25/06/2026 | 09:12:27.723 | 4 | 1 092.00 | |
| 2 | 1 092.00 | |||
| 4 | 1 092.00 | |||
| 2 | 1 092.00 | |||
| 25/06/2026 | 09:12:19.020 | 150 | 1 091.80 | |
| 150 | 1 091.80 | |||
| 150 | 1 091.80 | |||
| 25/06/2026 | 09:12:14.334 | 6 | 1 091.00 | |
| 6 | 1 091.00 | |||
| 6 | 1 091.00 | |||
| 25/06/2026 | 09:12:09.195 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 09:12:04.356 | 3 | 1 090.20 | |
| 3 | 1 090.20 | |||
| 3 | 1 090.20 | |||
| 25/06/2026 | 09:11:57.864 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 25/06/2026 | 09:11:56.988 | 2 | 1 091.80 | |
| 2 | 1 091.80 | |||
| 2 | 1 091.80 | |||
| 25/06/2026 | 09:11:51.975 | 6 | 1 090.20 | |
| 6 | 1 090.20 | |||
| 6 | 1 090.20 | |||
| 25/06/2026 | 09:11:50.230 | 18 | 1 091.80 | |
| 18 | 1 091.80 | |||
| 18 | 1 091.80 | |||
| 25/06/2026 | 09:11:46.582 | 5 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 4 | 1 090.20 | |||
| 5 | 1 090.20 | |||
| 25/06/2026 | 09:11:41.212 | 22 | 1 090.20 | |
| 22 | 1 090.20 | |||
| 22 | 1 090.20 | |||
| 25/06/2026 | 09:11:41.166 | 60 | 1 090.20 | |
| 60 | 1 090.20 | |||
| 60 | 1 090.20 | |||
| 25/06/2026 | 09:11:39.214 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 25/06/2026 | 09:11:34.811 | 20 | 1 091.60 | |
| 3 | 1 091.60 | |||
| 17 | 1 091.60 | |||
| 20 | 1 091.60 | |||
| 25/06/2026 | 09:11:33.050 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 25/06/2026 | 09:11:21.995 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 25/06/2026 | 09:11:17.522 | 5 | 1 090.20 | |
| 5 | 1 090.20 | |||
| 5 | 1 090.20 | |||
| 25/06/2026 | 09:11:16.769 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 25/06/2026 | 09:11:03.576 | 2 | 1 091.00 | |
| 2 | 1 091.00 | |||
| 2 | 1 091.00 | |||
| 25/06/2026 | 09:11:02.884 | 54 | 1 091.00 | |
| 54 | 1 091.00 | |||
| 54 | 1 091.00 | |||
| 25/06/2026 | 09:10:56.513 | 9 | 1 091.00 | |
| 9 | 1 091.00 | |||
| 9 | 1 091.00 | |||
| 25/06/2026 | 09:10:44.827 | 2 | 1 089.00 | |
| 2 | 1 089.00 | |||
| 2 | 1 089.00 | |||
| 25/06/2026 | 09:10:41.948 | 2 | 1 089.00 | |
| 2 | 1 089.00 | |||
| 2 | 1 089.00 | |||
| 25/06/2026 | 09:10:33.647 | 4 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 4 | 1 091.00 | |||
| 3 | 1 091.00 | |||
| 25/06/2026 | 09:10:18.757 | 3 | 1 089.60 | |
| 3 | 1 089.60 | |||
| 3 | 1 089.60 | |||
| 25/06/2026 | 09:10:17.535 | 4 | 1 091.20 | |
| 4 | 1 091.20 | |||
| 4 | 1 091.20 | |||
| 25/06/2026 | 09:10:15.382 | 50 | 1 091.00 | |
| 50 | 1 091.00 | |||
| 50 | 1 091.00 | |||
| 25/06/2026 | 09:10:13.553 | 5 | 1 089.80 | |
| 5 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 25/06/2026 | 09:10:12.621 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 09:10:12.376 | 10 | 1 091.20 | |
| 10 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 25/06/2026 | 09:09:57.532 | 4 | 1 090.00 | |
| 4 | 1 090.00 | |||
| 4 | 1 090.00 | |||
| 25/06/2026 | 09:09:55.537 | 21 | 1 091.60 | |
| 21 | 1 091.60 | |||
| 21 | 1 091.60 | |||
| 25/06/2026 | 09:09:48.349 | 2 | 1 091.60 | |
| 2 | 1 091.60 | |||
| 2 | 1 091.60 | |||
| 25/06/2026 | 09:09:45.988 | 16 | 1 091.80 | |
| 16 | 1 091.80 | |||
| 16 | 1 091.80 | |||
| 25/06/2026 | 09:09:41.261 | 3 | 1 091.80 | |
| 3 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 25/06/2026 | 09:09:39.409 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 25/06/2026 | 09:09:28.239 | 2 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 25/06/2026 | 09:09:27.191 | 10 | 1 091.20 | |
| 10 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 25/06/2026 | 09:09:20.068 | 10 | 1 091.20 | |
| 10 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 25/06/2026 | 09:09:19.447 | 2 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 09:09:15.483 | 16 | 1 091.20 | |
| 16 | 1 091.20 | |||
| 16 | 1 091.20 | |||
| 25/06/2026 | 09:09:13.730 | 20 | 1 090.20 | |
| 20 | 1 090.20 | |||
| 20 | 1 090.20 | |||
| 25/06/2026 | 09:09:11.326 | 4 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 2 | 1 090.20 | |||
| 3 | 1 090.20 | |||
| 2 | 1 090.20 | |||
| 25/06/2026 | 09:09:02.461 | 100 | 1 091.20 | |
| 100 | 1 091.20 | |||
| 100 | 1 091.20 | |||
| 25/06/2026 | 09:08:59.204 | 100 | 1 091.00 | |
| 100 | 1 091.00 | |||
| 50 | 1 091.00 | |||
| 50 | 1 091.00 | |||
| 25/06/2026 | 09:08:56.463 | 78 | 1 091.20 | |
| 6 | 1 091.20 | |||
| 3 | 1 091.20 | |||
| 9 | 1 091.20 | |||
| 5 | 1 091.20 | |||
| 4 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 78 | 1 091.20 | |||
| 13 | 1 091.20 | |||
| 7 | 1 091.20 | |||
| 15 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 25/06/2026 | 09:08:55.469 | 195 | 1 091.20 | |
| 4 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 102 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 15 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 90 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 29 | 1 091.20 | |||
| 50 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 3 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 9 | 1 091.20 | |||
| 5 | 1 091.20 | |||
| 3 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 30 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 5 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 25/06/2026 | 09:04:53.891 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 09:04:36.344 | 5 | 1 091.80 | |
| 5 | 1 091.80 | |||
| 5 | 1 091.80 | |||
| 25/06/2026 | 09:04:32.769 | 40 | 1 091.80 | |
| 40 | 1 091.80 | |||
| 40 | 1 091.80 | |||
| 25/06/2026 | 09:04:30.409 | 12 | 1 091.80 | |
| 12 | 1 091.80 | |||
| 12 | 1 091.80 | |||
| 25/06/2026 | 09:04:25.255 | 65 | 1 091.20 | |
| 5 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 40 | 1 091.20 | |||
| 15 | 1 091.20 | |||
| 50 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 25/06/2026 | 09:03:59.957 | 3 | 1 090.00 | |
| 3 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 25/06/2026 | 09:03:12.303 | 91 | 1 091.00 | |
| 91 | 1 091.00 | |||
| 91 | 1 091.00 | |||
| 25/06/2026 | 09:03:10.803 | 5 | 1 091.00 | |
| 5 | 1 091.00 | |||
| 5 | 1 091.00 | |||
| 25/06/2026 | 09:03:02.793 | 35 | 1 091.00 | |
| 35 | 1 091.00 | |||
| 35 | 1 091.00 | |||
| 25/06/2026 | 09:02:56.650 | 30 | 1 088.80 | |
| 10 | 1 088.80 | |||
| 30 | 1 088.80 | |||
| 20 | 1 088.80 | |||
| 25/06/2026 | 09:02:53.907 | 10 | 1 091.80 | |
| 10 | 1 091.80 | |||
| 10 | 1 091.80 | |||
| 25/06/2026 | 09:02:48.893 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 09:02:48.108 | 40 | 1 091.40 | |
| 20 | 1 091.40 | |||
| 20 | 1 091.40 | |||
| 38 | 1 091.40 | |||
| 2 | 1 091.40 | |||
| 25/06/2026 | 09:02:47.542 | 5 | 1 088.80 | |
| 5 | 1 088.80 | |||
| 5 | 1 088.80 | |||
| 25/06/2026 | 09:02:46.867 | 5 | 1 088.80 | |
| 5 | 1 088.80 | |||
| 5 | 1 088.80 | |||
| 25/06/2026 | 09:02:44.820 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 25/06/2026 | 09:02:34.362 | 2 | 1 091.80 | |
| 2 | 1 091.80 | |||
| 2 | 1 091.80 | |||
| 25/06/2026 | 09:02:29.015 | 2 | 1 091.80 | |
| 2 | 1 091.80 | |||
| 2 | 1 091.80 | |||
| 25/06/2026 | 09:02:09.812 | 15 | 1 088.80 | |
| 15 | 1 088.80 | |||
| 15 | 1 088.80 | |||
| 25/06/2026 | 09:02:09.125 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 25/06/2026 | 09:02:04.605 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 09:01:56.716 | 1 | 1 088.40 | |
| 1 | 1 088.40 | |||
| 1 | 1 088.40 | |||
| 25/06/2026 | 09:01:55.464 | 10 | 1 090.00 | |
| 5 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 10 | 1 090.00 | |||
| 25/06/2026 | 09:01:43.143 | 23 | 1 090.00 | |
| 23 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 20 | 1 090.00 | |||
| 25/06/2026 | 09:01:42.945 | 5 | 1 091.40 | |
| 5 | 1 091.40 | |||
| 5 | 1 091.40 | |||
| 25/06/2026 | 09:01:41.800 | 33 | 1 091.40 | |
| 33 | 1 091.40 | |||
| 33 | 1 091.40 | |||
| 25/06/2026 | 09:01:41.520 | 3 | 1 091.40 | |
| 3 | 1 091.40 | |||
| 3 | 1 091.40 | |||
| 25/06/2026 | 09:01:36.898 | 243 | 1 091.00 | |
| 243 | 1 091.00 | |||
| 5 | 1 091.00 | |||
| 138 | 1 091.00 | |||
| 100 | 1 091.00 | |||
| 25/06/2026 | 09:01:27.104 | 50 | 1 090.80 | |
| 50 | 1 090.80 | |||
| 50 | 1 090.80 | |||
| 25/06/2026 | 09:01:19.159 | 25 | 1 090.80 | |
| 4 | 1 090.80 | |||
| 21 | 1 090.80 | |||
| 25 | 1 090.80 | |||
| 25/06/2026 | 09:01:14.541 | 50 | 1 090.60 | |
| 7 | 1 090.60 | |||
| 50 | 1 090.60 | |||
| 43 | 1 090.60 | |||
| 25/06/2026 | 09:01:13.537 | 10 | 1 088.40 | |
| 10 | 1 088.40 | |||
| 10 | 1 088.40 | |||
| 25/06/2026 | 09:01:09.126 | 352 | 1 088.20 | |
| 5 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 14 | 1 088.20 | |||
| 20 | 1 088.20 | |||
| 20 | 1 088.20 | |||
| 20 | 1 088.20 | |||
| 332 | 1 088.20 | |||
| 292 | 1 088.20 | |||
| 25/06/2026 | 09:00:38.911 | 70 | 1 090.00 | |
| 70 | 1 090.00 | |||
| 70 | 1 090.00 | |||
| 25/06/2026 | 09:00:29.128 | 70 | 1 090.00 | |
| 70 | 1 090.00 | |||
| 70 | 1 090.00 | |||
| 25/06/2026 | 09:00:20.517 | 2 | 1 088.60 | |
| 2 | 1 088.60 | |||
| 2 | 1 088.60 | |||
| 25/06/2026 | 09:00:18.149 | 17 | 1 090.00 | |
| 17 | 1 090.00 | |||
| 17 | 1 090.00 | |||
| 25/06/2026 | 09:00:12.586 | 2 | 1 090.00 | |
| 2 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 25/06/2026 | 09:00:12.450 | 30 | 1 088.60 | |
| 30 | 1 088.60 | |||
| 30 | 1 088.60 | |||
| 25/06/2026 | 09:00:07.488 | 10 | 1 088.60 | |
| 10 | 1 088.60 | |||
| 10 | 1 088.60 | |||
| 25/06/2026 | 09:00:00.732 | 5 | 1 090.00 | |
| 5 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 25/06/2026 | 09:00:00.457 | 7 | 1 090.00 | |
| 7 | 1 090.00 | |||
| 7 | 1 090.00 | |||
| 25/06/2026 | 08:59:58.526 | 5 | 1 088.60 | |
| 5 | 1 088.60 | |||
| 5 | 1 088.60 | |||
| 25/06/2026 | 08:59:53.704 | 50 | 1 090.00 | |
| 50 | 1 090.00 | |||
| 50 | 1 090.00 | |||
| 25/06/2026 | 08:59:09.721 | 4 | 1 089.00 | |
| 4 | 1 089.00 | |||
| 4 | 1 089.00 | |||
| 25/06/2026 | 08:58:59.622 | 10 | 1 088.60 | |
| 10 | 1 088.60 | |||
| 10 | 1 088.60 | |||
| 25/06/2026 | 08:58:55.664 | 350 | 1 088.60 | |
| 350 | 1 088.60 | |||
| 350 | 1 088.60 | |||
| 25/06/2026 | 08:58:55.175 | 50 | 1 088.60 | |
| 50 | 1 088.60 | |||
| 50 | 1 088.60 | |||
| 25/06/2026 | 08:58:49.982 | 50 | 1 088.60 | |
| 50 | 1 088.60 | |||
| 50 | 1 088.60 | |||
| 25/06/2026 | 08:58:45.467 | 2 | 1 090.80 | |
| 2 | 1 090.80 | |||
| 2 | 1 090.80 | |||
| 25/06/2026 | 08:58:39.151 | 12 | 1 090.80 | |
| 12 | 1 090.80 | |||
| 12 | 1 090.80 | |||
| 25/06/2026 | 08:58:36.145 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 08:58:33.326 | 2 | 1 088.60 | |
| 2 | 1 088.60 | |||
| 2 | 1 088.60 | |||
| 25/06/2026 | 08:58:30.220 | 10 | 1 090.80 | |
| 10 | 1 090.80 | |||
| 10 | 1 090.80 | |||
| 25/06/2026 | 08:58:19.519 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 08:58:19.311 | 3 | 1 090.00 | |
| 3 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 25/06/2026 | 08:58:16.005 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 08:58:09.608 | 3 | 1 088.60 | |
| 3 | 1 088.60 | |||
| 3 | 1 088.60 | |||
| 25/06/2026 | 08:58:04.093 | 3 | 1 088.60 | |
| 3 | 1 088.60 | |||
| 3 | 1 088.60 | |||
| 25/06/2026 | 08:58:03.906 | 2 | 1 088.60 | |
| 2 | 1 088.60 | |||
| 2 | 1 088.60 | |||
| 25/06/2026 | 08:57:44.461 | 2 | 1 090.80 | |
| 2 | 1 090.80 | |||
| 2 | 1 090.80 | |||
| 25/06/2026 | 08:57:42.062 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 08:57:38.902 | 1 | 1 088.60 | |
| 1 | 1 088.60 | |||
| 1 | 1 088.60 | |||
| 25/06/2026 | 08:57:37.505 | 15 | 1 088.60 | |
| 15 | 1 088.60 | |||
| 15 | 1 088.60 | |||
| 25/06/2026 | 08:57:32.497 | 11 | 1 088.60 | |
| 11 | 1 088.60 | |||
| 11 | 1 088.60 | |||
| 25/06/2026 | 08:57:32.401 | 10 | 1 088.60 | |
| 10 | 1 088.60 | |||
| 10 | 1 088.60 | |||
| 25/06/2026 | 08:57:28.221 | 20 | 1 090.00 | |
| 20 | 1 090.00 | |||
| 20 | 1 090.00 | |||
| 25/06/2026 | 08:57:27.864 | 50 | 1 089.80 | |
| 50 | 1 089.80 | |||
| 50 | 1 089.80 | |||
| 25/06/2026 | 08:57:26.351 | 25 | 1 089.80 | |
| 25 | 1 089.80 | |||
| 25 | 1 089.80 | |||
| 25/06/2026 | 08:57:21.029 | 10 | 1 089.80 | |
| 10 | 1 089.80 | |||
| 10 | 1 089.80 | |||
| 25/06/2026 | 08:56:58.187 | 4 | 1 089.80 | |
| 4 | 1 089.80 | |||
| 4 | 1 089.80 | |||
| 25/06/2026 | 08:56:54.484 | 3 | 1 088.60 | |
| 3 | 1 088.60 | |||
| 3 | 1 088.60 | |||
| 25/06/2026 | 08:56:38.512 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:56:31.108 | 25 | 1 089.00 | |
| 25 | 1 089.00 | |||
| 25 | 1 089.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 935.90 / Ask: 936.30
Turnover: 34 530 TEUR -
Micron Technology Inc.
Bid: 1 094.60
Ask: 1 096.00
Turnover: 33 126 TEUR -
SK Hynix Inc.
Bid: 1 670.00
Ask: 1 680.00
Turnover: 21 246 TEUR -
ASML Holding N.V.
Bid: 1 614.20
Ask: 1 615.00
Turnover: 7 596 TEUR -
Infineon Technologies AG
Bid: 83.68 / Ask: 83.70
Turnover: 6 694 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 09:30:45
Last Update:
25/06/2026 @ 09:30:45