Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6031
5378
122.495
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 14:08:40.998 | 1 | 122.495 | |
| 1 | 122.495 | |||
| 1 | 122.495 | |||
| 11/06/2026 | 14:08:17.911 | 56 | 122.49 | |
| 56 | 122.49 | |||
| 56 | 122.49 | |||
| 11/06/2026 | 14:08:06.938 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 11/06/2026 | 14:08:00.761 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 11/06/2026 | 14:07:55.460 | 2 | 122.495 | |
| 2 | 122.495 | |||
| 2 | 122.495 | |||
| 11/06/2026 | 14:07:51.870 | 5 | 122.48 | |
| 5 | 122.48 | |||
| 5 | 122.48 | |||
| 11/06/2026 | 14:07:43.270 | 5 | 122.485 | |
| 5 | 122.485 | |||
| 5 | 122.485 | |||
| 11/06/2026 | 14:07:39.280 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 11/06/2026 | 14:07:38.385 | 2 | 122.50 | |
| 2 | 122.50 | |||
| 2 | 122.50 | |||
| 11/06/2026 | 14:07:23.921 | 3 | 122.48 | |
| 3 | 122.48 | |||
| 3 | 122.48 | |||
| 11/06/2026 | 14:07:22.969 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 14:07:01.895 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 11/06/2026 | 14:06:57.547 | 2 | 122.50 | |
| 2 | 122.50 | |||
| 2 | 122.50 | |||
| 11/06/2026 | 14:06:57.392 | 3 | 122.50 | |
| 3 | 122.50 | |||
| 3 | 122.50 | |||
| 11/06/2026 | 14:06:47.995 | 5 | 122.51 | |
| 5 | 122.51 | |||
| 5 | 122.51 | |||
| 11/06/2026 | 14:06:45.368 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 11/06/2026 | 14:06:45.284 | 4 | 122.505 | |
| 4 | 122.505 | |||
| 4 | 122.505 | |||
| 11/06/2026 | 14:06:34.494 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 11/06/2026 | 14:06:31.874 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 11/06/2026 | 14:06:27.689 | 2 | 122.505 | |
| 2 | 122.505 | |||
| 2 | 122.505 | |||
| 11/06/2026 | 14:05:39.156 | 1 | 122.52 | |
| 1 | 122.52 | |||
| 1 | 122.52 | |||
| 11/06/2026 | 14:05:33.291 | 1 | 122.52 | |
| 1 | 122.52 | |||
| 1 | 122.52 | |||
| 11/06/2026 | 14:05:29.072 | 14 | 122.52 | |
| 14 | 122.52 | |||
| 14 | 122.52 | |||
| 11/06/2026 | 14:05:17.861 | 2 | 122.525 | |
| 2 | 122.525 | |||
| 2 | 122.525 | |||
| 11/06/2026 | 14:05:17.037 | 1 | 122.52 | |
| 1 | 122.52 | |||
| 1 | 122.52 | |||
| 11/06/2026 | 14:05:15.210 | 4 | 122.52 | |
| 4 | 122.52 | |||
| 4 | 122.52 | |||
| 11/06/2026 | 14:05:09.875 | 1 | 122.525 | |
| 1 | 122.525 | |||
| 1 | 122.525 | |||
| 11/06/2026 | 14:05:04.649 | 3 | 122.53 | |
| 3 | 122.53 | |||
| 3 | 122.53 | |||
| 11/06/2026 | 14:05:00.497 | 1 | 122.54 | |
| 1 | 122.54 | |||
| 1 | 122.54 | |||
| 11/06/2026 | 14:04:57.414 | 3 | 122.54 | |
| 3 | 122.54 | |||
| 3 | 122.54 | |||
| 11/06/2026 | 14:04:15.550 | 2 | 122.535 | |
| 2 | 122.535 | |||
| 2 | 122.535 | |||
| 11/06/2026 | 14:04:11.862 | 1 | 122.535 | |
| 1 | 122.535 | |||
| 1 | 122.535 | |||
| 11/06/2026 | 14:03:55.742 | 5 | 122.53 | |
| 5 | 122.53 | |||
| 5 | 122.53 | |||
| 11/06/2026 | 14:03:48.940 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 11/06/2026 | 14:03:22.399 | 2 | 122.505 | |
| 2 | 122.505 | |||
| 2 | 122.505 | |||
| 11/06/2026 | 14:03:20.180 | 2 | 122.51 | |
| 2 | 122.51 | |||
| 2 | 122.51 | |||
| 11/06/2026 | 14:03:15.275 | 3 | 122.52 | |
| 3 | 122.52 | |||
| 3 | 122.52 | |||
| 11/06/2026 | 14:03:13.077 | 1 | 122.535 | |
| 1 | 122.535 | |||
| 1 | 122.535 | |||
| 11/06/2026 | 14:02:53.582 | 2 | 122.535 | |
| 2 | 122.535 | |||
| 2 | 122.535 | |||
| 11/06/2026 | 14:02:28.048 | 4 | 122.53 | |
| 4 | 122.53 | |||
| 4 | 122.53 | |||
| 11/06/2026 | 14:02:23.314 | 9 | 122.53 | |
| 9 | 122.53 | |||
| 9 | 122.53 | |||
| 11/06/2026 | 14:01:59.024 | 2 | 122.52 | |
| 2 | 122.52 | |||
| 2 | 122.52 | |||
| 11/06/2026 | 14:01:51.323 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 11/06/2026 | 14:01:50.745 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 11/06/2026 | 14:01:50.704 | 5 | 122.53 | |
| 5 | 122.53 | |||
| 5 | 122.53 | |||
| 11/06/2026 | 14:01:50.020 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 11/06/2026 | 14:01:15.301 | 3 | 122.50 | |
| 3 | 122.50 | |||
| 3 | 122.50 | |||
| 11/06/2026 | 14:01:03.454 | 2 | 122.51 | |
| 2 | 122.51 | |||
| 2 | 122.51 | |||
| 11/06/2026 | 14:01:00.395 | 2 | 122.505 | |
| 2 | 122.505 | |||
| 2 | 122.505 | |||
| 11/06/2026 | 14:00:54.902 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 11/06/2026 | 14:00:47.742 | 2 | 122.51 | |
| 2 | 122.51 | |||
| 2 | 122.51 | |||
| 11/06/2026 | 14:00:25.234 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 11/06/2026 | 14:00:23.768 | 1 | 122.52 | |
| 1 | 122.52 | |||
| 1 | 122.52 | |||
| 11/06/2026 | 14:00:10.253 | 2 | 122.525 | |
| 2 | 122.525 | |||
| 2 | 122.525 | |||
| 11/06/2026 | 13:59:55.452 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 11/06/2026 | 13:59:54.191 | 2 | 122.525 | |
| 2 | 122.525 | |||
| 2 | 122.525 | |||
| 11/06/2026 | 13:59:47.875 | 2 | 122.52 | |
| 2 | 122.52 | |||
| 2 | 122.52 | |||
| 11/06/2026 | 13:59:45.315 | 3 | 122.52 | |
| 3 | 122.52 | |||
| 3 | 122.52 | |||
| 11/06/2026 | 13:59:30.076 | 1 | 122.535 | |
| 1 | 122.535 | |||
| 1 | 122.535 | |||
| 11/06/2026 | 13:59:16.430 | 1 | 122.535 | |
| 1 | 122.535 | |||
| 1 | 122.535 | |||
| 11/06/2026 | 13:58:46.713 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 13:58:41.534 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 11/06/2026 | 13:58:41.322 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 11/06/2026 | 13:58:23.928 | 16 | 122.515 | |
| 16 | 122.515 | |||
| 16 | 122.515 | |||
| 11/06/2026 | 13:57:45.779 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 11/06/2026 | 13:57:28.795 | 1 | 122.535 | |
| 1 | 122.535 | |||
| 1 | 122.535 | |||
| 11/06/2026 | 13:57:15.188 | 5 | 122.515 | |
| 5 | 122.515 | |||
| 5 | 122.515 | |||
| 11/06/2026 | 13:57:11.953 | 2 | 122.535 | |
| 2 | 122.535 | |||
| 2 | 122.535 | |||
| 11/06/2026 | 13:57:07.592 | 5 | 122.535 | |
| 5 | 122.535 | |||
| 5 | 122.535 | |||
| 11/06/2026 | 13:57:01.229 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 11/06/2026 | 13:56:50.405 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 11/06/2026 | 13:56:44.352 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 11/06/2026 | 13:56:42.698 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 11/06/2026 | 13:56:42.619 | 2 | 122.515 | |
| 2 | 122.515 | |||
| 2 | 122.515 | |||
| 11/06/2026 | 13:56:35.688 | 19 | 122.50 | |
| 19 | 122.50 | |||
| 19 | 122.50 | |||
| 11/06/2026 | 13:56:35.292 | 2 | 122.515 | |
| 2 | 122.515 | |||
| 2 | 122.515 | |||
| 11/06/2026 | 13:56:31.981 | 2 | 122.515 | |
| 2 | 122.515 | |||
| 2 | 122.515 | |||
| 11/06/2026 | 13:56:30.498 | 2 | 122.515 | |
| 2 | 122.515 | |||
| 2 | 122.515 | |||
| 11/06/2026 | 13:56:15.107 | 3 | 122.50 | |
| 3 | 122.50 | |||
| 3 | 122.50 | |||
| 11/06/2026 | 13:56:07.279 | 1 | 122.525 | |
| 1 | 122.525 | |||
| 1 | 122.525 | |||
| 11/06/2026 | 13:55:35.169 | 1 | 122.52 | |
| 1 | 122.52 | |||
| 1 | 122.52 | |||
| 11/06/2026 | 13:55:34.047 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 11/06/2026 | 13:55:29.943 | 2 | 122.535 | |
| 2 | 122.535 | |||
| 2 | 122.535 | |||
| 11/06/2026 | 13:55:24.208 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 11/06/2026 | 13:55:12.942 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 11/06/2026 | 13:54:59.341 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 11/06/2026 | 13:54:57.111 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 11/06/2026 | 13:54:45.232 | 3 | 122.50 | |
| 3 | 122.50 | |||
| 3 | 122.50 | |||
| 11/06/2026 | 13:54:29.283 | 2 | 122.51 | |
| 2 | 122.51 | |||
| 2 | 122.51 | |||
| 11/06/2026 | 13:54:21.069 | 2 | 122.51 | |
| 2 | 122.51 | |||
| 2 | 122.51 | |||
| 11/06/2026 | 13:54:12.026 | 5 | 122.515 | |
| 5 | 122.515 | |||
| 5 | 122.515 | |||
| 11/06/2026 | 13:54:03.078 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 11/06/2026 | 13:53:58.548 | 4 | 122.51 | |
| 4 | 122.51 | |||
| 4 | 122.51 | |||
| 11/06/2026 | 13:53:55.627 | 3 | 122.51 | |
| 3 | 122.51 | |||
| 3 | 122.51 | |||
| 11/06/2026 | 13:53:45.153 | 3 | 122.505 | |
| 3 | 122.505 | |||
| 3 | 122.505 | |||
| 11/06/2026 | 13:53:40.824 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 11/06/2026 | 13:53:21.046 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 11/06/2026 | 13:53:06.668 | 5 | 122.505 | |
| 5 | 122.505 | |||
| 5 | 122.505 | |||
| 11/06/2026 | 13:53:02.285 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 11/06/2026 | 13:52:56.630 | 3 | 122.49 | |
| 3 | 122.49 | |||
| 3 | 122.49 | |||
| 11/06/2026 | 13:52:48.072 | 2 | 122.49 | |
| 2 | 122.49 | |||
| 2 | 122.49 | |||
| 11/06/2026 | 13:52:45.212 | 4 | 122.48 | |
| 4 | 122.48 | |||
| 4 | 122.48 | |||
| 11/06/2026 | 13:52:36.409 | 7 | 122.48 | |
| 7 | 122.48 | |||
| 7 | 122.48 | |||
| 11/06/2026 | 13:52:25.530 | 5 | 122.49 | |
| 5 | 122.49 | |||
| 5 | 122.49 | |||
| 11/06/2026 | 13:52:22.199 | 8 | 122.495 | |
| 8 | 122.495 | |||
| 8 | 122.495 | |||
| 11/06/2026 | 13:52:21.830 | 3 | 122.495 | |
| 3 | 122.495 | |||
| 3 | 122.495 | |||
| 11/06/2026 | 13:52:16.417 | 5 | 122.495 | |
| 5 | 122.495 | |||
| 5 | 122.495 | |||
| 11/06/2026 | 13:52:10.437 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 11/06/2026 | 13:51:47.992 | 1 | 122.495 | |
| 1 | 122.495 | |||
| 1 | 122.495 | |||
| 11/06/2026 | 13:51:45.205 | 4 | 122.485 | |
| 4 | 122.485 | |||
| 4 | 122.485 | |||
| 11/06/2026 | 13:51:43.561 | 5 | 122.495 | |
| 5 | 122.495 | |||
| 5 | 122.495 | |||
| 11/06/2026 | 13:51:43.243 | 1 | 122.495 | |
| 1 | 122.495 | |||
| 1 | 122.495 | |||
| 11/06/2026 | 13:51:37.192 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 13:51:28.407 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 11/06/2026 | 13:51:26.331 | 2 | 122.455 | |
| 2 | 122.455 | |||
| 2 | 122.455 | |||
| 11/06/2026 | 13:51:22.892 | 1 | 122.455 | |
| 1 | 122.455 | |||
| 1 | 122.455 | |||
| 11/06/2026 | 13:51:18.829 | 400 | 122.45 | |
| 400 | 122.45 | |||
| 400 | 122.45 | |||
| 11/06/2026 | 13:50:45.571 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 11/06/2026 | 13:50:45.230 | 5 | 122.465 | |
| 5 | 122.465 | |||
| 5 | 122.465 | |||
| 11/06/2026 | 13:50:41.517 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 11/06/2026 | 13:50:38.894 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 11/06/2026 | 13:50:36.607 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 11/06/2026 | 13:50:27.191 | 9 | 122.475 | |
| 9 | 122.475 | |||
| 9 | 122.475 | |||
| 11/06/2026 | 13:50:25.613 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 11/06/2026 | 13:50:20.890 | 5 | 122.475 | |
| 5 | 122.475 | |||
| 5 | 122.475 | |||
| 11/06/2026 | 13:50:20.677 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 11/06/2026 | 13:50:15.230 | 3 | 122.47 | |
| 3 | 122.47 | |||
| 3 | 122.47 | |||
| 11/06/2026 | 13:50:14.569 | 2 | 122.475 | |
| 2 | 122.475 | |||
| 2 | 122.475 | |||
| 11/06/2026 | 13:50:06.106 | 17 | 122.49 | |
| 17 | 122.49 | |||
| 17 | 122.49 | |||
| 11/06/2026 | 13:50:05.639 | 53 | 122.49 | |
| 53 | 122.49 | |||
| 53 | 122.49 | |||
| 11/06/2026 | 13:49:31.711 | 1 | 122.495 | |
| 1 | 122.495 | |||
| 1 | 122.495 | |||
| 11/06/2026 | 13:49:27.980 | 2 | 122.50 | |
| 2 | 122.50 | |||
| 2 | 122.50 | |||
| 11/06/2026 | 13:49:11.322 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 13:49:07.465 | 1 | 122.495 | |
| 1 | 122.495 | |||
| 1 | 122.495 | |||
| 11/06/2026 | 13:49:02.412 | 4 | 122.49 | |
| 4 | 122.49 | |||
| 4 | 122.49 | |||
| 11/06/2026 | 13:48:54.590 | 2 | 122.505 | |
| 2 | 122.505 | |||
| 2 | 122.505 | |||
| 11/06/2026 | 13:48:38.546 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 11/06/2026 | 13:48:32.148 | 5 | 122.505 | |
| 5 | 122.505 | |||
| 5 | 122.505 | |||
| 11/06/2026 | 13:48:20.996 | 2 | 122.495 | |
| 2 | 122.495 | |||
| 2 | 122.495 | |||
| 11/06/2026 | 13:48:15.154 | 3 | 122.495 | |
| 3 | 122.495 | |||
| 3 | 122.495 | |||
| 11/06/2026 | 13:48:09.548 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 11/06/2026 | 13:48:06.806 | 2 | 122.515 | |
| 2 | 122.515 | |||
| 2 | 122.515 | |||
| 11/06/2026 | 13:47:48.761 | 1 | 122.52 | |
| 1 | 122.52 | |||
| 1 | 122.52 | |||
| 11/06/2026 | 13:47:38.422 | 1 | 122.495 | |
| 1 | 122.495 | |||
| 1 | 122.495 | |||
| 11/06/2026 | 13:47:33.326 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 11/06/2026 | 13:47:32.776 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 11/06/2026 | 13:47:07.439 | 3 | 122.50 | |
| 3 | 122.50 | |||
| 3 | 122.50 | |||
| 11/06/2026 | 13:46:54.138 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 11/06/2026 | 13:46:45.039 | 3 | 122.49 | |
| 3 | 122.49 | |||
| 3 | 122.49 | |||
| 11/06/2026 | 13:46:40.994 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 11/06/2026 | 13:46:25.935 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 11/06/2026 | 13:46:17.680 | 2 | 122.505 | |
| 2 | 122.505 | |||
| 2 | 122.505 | |||
| 11/06/2026 | 13:46:17.458 | 2 | 122.505 | |
| 2 | 122.505 | |||
| 2 | 122.505 | |||
| 11/06/2026 | 13:46:15.388 | 3 | 122.48 | |
| 3 | 122.48 | |||
| 3 | 122.48 | |||
| 11/06/2026 | 13:46:15.202 | 2 | 122.50 | |
| 2 | 122.50 | |||
| 2 | 122.50 | |||
| 11/06/2026 | 13:46:07.587 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 13:46:02.570 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 11/06/2026 | 13:45:58.232 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 11/06/2026 | 13:45:51.430 | 2 | 122.505 | |
| 2 | 122.505 | |||
| 2 | 122.505 | |||
| 11/06/2026 | 13:45:48.363 | 9 | 122.505 | |
| 9 | 122.505 | |||
| 9 | 122.505 | |||
| 11/06/2026 | 13:45:45.124 | 3 | 122.485 | |
| 3 | 122.485 | |||
| 3 | 122.485 | |||
| 11/06/2026 | 13:45:39.780 | 2 | 122.50 | |
| 2 | 122.50 | |||
| 2 | 122.50 | |||
| 11/06/2026 | 13:45:34.948 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 13:45:32.052 | 4 | 122.50 | |
| 4 | 122.50 | |||
| 4 | 122.50 | |||
| 11/06/2026 | 13:45:31.102 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 13:45:21.748 | 20 | 122.48 | |
| 20 | 122.48 | |||
| 20 | 122.48 | |||
| 11/06/2026 | 13:45:17.954 | 5 | 122.49 | |
| 5 | 122.49 | |||
| 5 | 122.49 | |||
| 11/06/2026 | 13:44:51.417 | 3 | 122.47 | |
| 3 | 122.47 | |||
| 3 | 122.47 | |||
| 11/06/2026 | 13:44:42.526 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 11/06/2026 | 13:44:28.753 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 13:44:19.251 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 13:44:15.280 | 4 | 122.485 | |
| 4 | 122.485 | |||
| 4 | 122.485 | |||
| 11/06/2026 | 13:44:14.842 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 13:44:13.983 | 11 | 122.50 | |
| 11 | 122.50 | |||
| 11 | 122.50 | |||
| 11/06/2026 | 13:44:09.319 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 13:44:08.874 | 2 | 122.50 | |
| 2 | 122.50 | |||
| 2 | 122.50 | |||
| 11/06/2026 | 13:44:05.675 | 3 | 122.475 | |
| 3 | 122.475 | |||
| 3 | 122.475 | |||
| 11/06/2026 | 13:43:59.748 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 11/06/2026 | 13:43:55.501 | 1 | 122.495 | |
| 1 | 122.495 | |||
| 1 | 122.495 | |||
| 11/06/2026 | 13:43:49.051 | 3 | 122.485 | |
| 3 | 122.485 | |||
| 3 | 122.485 | |||
| 11/06/2026 | 13:43:29.542 | 2 | 122.465 | |
| 2 | 122.465 | |||
| 2 | 122.465 | |||
| 11/06/2026 | 13:43:22.691 | 3 | 122.465 | |
| 3 | 122.465 | |||
| 3 | 122.465 | |||
| 11/06/2026 | 13:43:15.427 | 3 | 122.45 | |
| 3 | 122.45 | |||
| 3 | 122.45 | |||
| 11/06/2026 | 13:42:57.144 | 1 | 122.47 | |
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 11/06/2026 | 13:42:24.751 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 11/06/2026 | 13:42:21.375 | 2 | 122.41 | |
| 2 | 122.41 | |||
| 2 | 122.41 | |||
| 11/06/2026 | 13:42:19.172 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 11/06/2026 | 13:42:18.812 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 11/06/2026 | 13:41:56.268 | 2 | 122.405 | |
| 2 | 122.405 | |||
| 2 | 122.405 | |||
| 11/06/2026 | 13:41:45.181 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 11/06/2026 | 13:41:34.286 | 2 | 122.435 | |
| 2 | 122.435 | |||
| 2 | 122.435 | |||
| 11/06/2026 | 13:41:30.434 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 11/06/2026 | 13:41:14.345 | 2 | 122.445 | |
| 2 | 122.445 | |||
| 2 | 122.445 | |||
| 11/06/2026 | 13:41:00.900 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 11/06/2026 | 13:40:45.219 | 4 | 122.435 | |
| 4 | 122.435 | |||
| 4 | 122.435 | |||
| 11/06/2026 | 13:40:39.227 | 1 | 122.47 | |
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 11/06/2026 | 13:40:34.949 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 11/06/2026 | 13:40:33.752 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 11/06/2026 | 13:40:32.385 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 11/06/2026 | 13:40:26.737 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 11/06/2026 | 13:40:16.772 | 3 | 122.46 | |
| 3 | 122.46 | |||
| 3 | 122.46 | |||
| 11/06/2026 | 13:40:16.023 | 3 | 122.46 | |
| 3 | 122.46 | |||
| 3 | 122.46 | |||
| 11/06/2026 | 13:40:15.347 | 3 | 122.435 | |
| 3 | 122.435 | |||
| 3 | 122.435 | |||
| 11/06/2026 | 13:40:11.002 | 2 | 122.455 | |
| 2 | 122.455 | |||
| 2 | 122.455 | |||
| 11/06/2026 | 13:40:07.146 | 4 | 122.455 | |
| 4 | 122.455 | |||
| 4 | 122.455 | |||
| 11/06/2026 | 13:39:58.914 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 11/06/2026 | 13:39:07.564 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 11/06/2026 | 13:38:52.679 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 11/06/2026 | 13:38:46.798 | 2 | 122.44 | |
| 2 | 122.44 | |||
| 2 | 122.44 | |||
| 11/06/2026 | 13:38:24.912 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 11/06/2026 | 13:38:15.296 | 5 | 122.45 | |
| 5 | 122.45 | |||
| 5 | 122.45 | |||
| 11/06/2026 | 13:38:13.912 | 25 | 122.45 | |
| 25 | 122.45 | |||
| 25 | 122.45 | |||
| 11/06/2026 | 13:38:00.601 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 11/06/2026 | 13:38:00.447 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 11/06/2026 | 13:37:54.232 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 11/06/2026 | 13:37:52.613 | 29 | 122.47 | |
| 29 | 122.47 | |||
| 29 | 122.47 | |||
| 11/06/2026 | 13:37:47.757 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 11/06/2026 | 13:37:45.843 | 4 | 122.475 | |
| 4 | 122.475 | |||
| 4 | 122.475 | |||
| 11/06/2026 | 13:37:40.899 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 11/06/2026 | 13:37:27.731 | 2 | 122.49 | |
| 2 | 122.49 | |||
| 2 | 122.49 | |||
| 11/06/2026 | 13:37:24.507 | 2 | 122.49 | |
| 2 | 122.49 | |||
| 2 | 122.49 | |||
| 11/06/2026 | 13:37:21.849 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 11/06/2026 | 13:37:21.640 | 2 | 122.505 | |
| 2 | 122.505 | |||
| 2 | 122.505 | |||
| 11/06/2026 | 13:37:05.975 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 13:36:57.264 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 11/06/2026 | 13:36:53.248 | 3 | 122.495 | |
| 3 | 122.495 | |||
| 3 | 122.495 | |||
| 11/06/2026 | 13:36:43.948 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 11/06/2026 | 13:36:37.602 | 9 | 122.48 | |
| 9 | 122.48 | |||
| 9 | 122.48 | |||
| 11/06/2026 | 13:36:33.905 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 11/06/2026 | 13:36:12.709 | 3 | 122.47 | |
| 3 | 122.47 | |||
| 3 | 122.47 | |||
| 11/06/2026 | 13:36:02.785 | 4 | 122.48 | |
| 4 | 122.48 | |||
| 4 | 122.48 | |||
| 11/06/2026 | 13:35:59.528 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 11/06/2026 | 13:35:53.245 | 1 | 122.47 | |
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 11/06/2026 | 13:35:43.178 | 2 | 122.475 | |
| 2 | 122.475 | |||
| 2 | 122.475 | |||
| 11/06/2026 | 13:35:36.184 | 5 | 122.485 | |
| 5 | 122.485 | |||
| 5 | 122.485 | |||
| 11/06/2026 | 13:35:35.051 | 1 | 122.47 | |
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 11/06/2026 | 13:35:33.698 | 1 | 122.47 | |
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 11/06/2026 | 13:35:23.318 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 11/06/2026 | 13:35:04.005 | 3 | 122.47 | |
| 3 | 122.47 | |||
| 3 | 122.47 | |||
| 11/06/2026 | 13:35:01.180 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 11/06/2026 | 13:34:57.556 | 7 | 122.465 | |
| 7 | 122.465 | |||
| 7 | 122.465 | |||
| 11/06/2026 | 13:34:45.224 | 3 | 122.44 | |
| 3 | 122.44 | |||
| 3 | 122.44 | |||
| 11/06/2026 | 13:34:19.090 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 11/06/2026 | 13:34:15.312 | 2 | 122.445 | |
| 2 | 122.445 | |||
| 2 | 122.445 | |||
| 11/06/2026 | 13:34:08.791 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 11/06/2026 | 13:33:49.710 | 1 | 122.455 | |
| 1 | 122.455 | |||
| 1 | 122.455 | |||
| 11/06/2026 | 13:33:23.818 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 11/06/2026 | 13:33:12.324 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 11/06/2026 | 13:33:07.021 | 3 | 122.465 | |
| 3 | 122.465 | |||
| 3 | 122.465 | |||
| 11/06/2026 | 13:33:02.014 | 4 | 122.48 | |
| 4 | 122.48 | |||
| 4 | 122.48 | |||
| 11/06/2026 | 13:32:42.938 | 1 | 122.495 | |
| 1 | 122.495 | |||
| 1 | 122.495 | |||
| 11/06/2026 | 13:32:40.007 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 13:32:28.303 | 4 | 122.50 | |
| 4 | 122.50 | |||
| 4 | 122.50 | |||
| 11/06/2026 | 13:32:26.096 | 4 | 122.485 | |
| 4 | 122.485 | |||
| 4 | 122.485 | |||
| 11/06/2026 | 13:32:23.258 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 11/06/2026 | 13:32:23.073 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 11/06/2026 | 13:32:19.562 | 3 | 122.485 | |
| 3 | 122.485 | |||
| 3 | 122.485 | |||
| 11/06/2026 | 13:32:15.204 | 3 | 122.48 | |
| 3 | 122.48 | |||
| 3 | 122.48 | |||
| 11/06/2026 | 13:32:00.784 | 9 | 122.485 | |
| 9 | 122.485 | |||
| 9 | 122.485 | |||
| 11/06/2026 | 13:31:54.959 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 13:31:44.935 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 11/06/2026 | 13:31:41.388 | 74 | 122.485 | |
| 74 | 122.485 | |||
| 74 | 122.485 | |||
| 11/06/2026 | 13:31:15.178 | 3 | 122.45 | |
| 3 | 122.45 | |||
| 3 | 122.45 | |||
| 11/06/2026 | 13:31:10.573 | 3 | 122.51 | |
| 3 | 122.51 | |||
| 3 | 122.51 | |||
| 11/06/2026 | 13:31:08.503 | 5 | 122.43 | |
| 5 | 122.43 | |||
| 5 | 122.43 | |||
| 11/06/2026 | 13:30:53.262 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 11/06/2026 | 13:30:45.204 | 3 | 122.42 | |
| 3 | 122.42 | |||
| 3 | 122.42 | |||
| 11/06/2026 | 13:30:39.981 | 2 | 122.44 | |
| 2 | 122.44 | |||
| 2 | 122.44 | |||
| 11/06/2026 | 13:30:35.978 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 11/06/2026 | 13:30:26.503 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 11/06/2026 | 13:30:25.657 | 3 | 122.37 | |
| 3 | 122.37 | |||
| 3 | 122.37 | |||
| 11/06/2026 | 13:30:21.591 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 11/06/2026 | 13:30:00.845 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 11/06/2026 | 13:29:48.051 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 11/06/2026 | 13:29:27.299 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 11/06/2026 | 13:29:25.642 | 4 | 122.37 | |
| 4 | 122.37 | |||
| 4 | 122.37 | |||
| 11/06/2026 | 13:29:15.127 | 5 | 122.35 | |
| 5 | 122.35 | |||
| 5 | 122.35 | |||
| 11/06/2026 | 13:29:10.089 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 11/06/2026 | 13:29:06.961 | 4 | 122.36 | |
| 4 | 122.36 | |||
| 4 | 122.36 | |||
| 11/06/2026 | 13:29:03.197 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 11/06/2026 | 13:28:57.321 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 11/06/2026 | 13:28:54.856 | 80 | 122.365 | |
| 80 | 122.365 | |||
| 80 | 122.365 | |||
| 11/06/2026 | 13:28:51.705 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 11/06/2026 | 13:28:51.086 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 11/06/2026 | 13:28:38.085 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 11/06/2026 | 13:28:37.860 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 11/06/2026 | 13:28:37.454 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 11/06/2026 | 13:28:35.670 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 11/06/2026 | 13:28:30.101 | 2 | 122.35 | |
| 2 | 122.35 | |||
| 2 | 122.35 | |||
| 11/06/2026 | 13:28:16.700 | 3 | 122.365 | |
| 3 | 122.365 | |||
| 3 | 122.365 | |||
| 11/06/2026 | 13:28:15.179 | 3 | 122.35 | |
| 3 | 122.35 | |||
| 3 | 122.35 | |||
| 11/06/2026 | 13:28:09.519 | 4 | 122.35 | |
| 4 | 122.35 | |||
| 4 | 122.35 | |||
| 11/06/2026 | 13:27:45.120 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 11/06/2026 | 13:27:28.993 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 11/06/2026 | 13:27:21.634 | 3 | 122.31 | |
| 3 | 122.31 | |||
| 3 | 122.31 | |||
| 11/06/2026 | 13:27:20.010 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 11/06/2026 | 13:27:15.597 | 3 | 122.325 | |
| 3 | 122.325 | |||
| 3 | 122.325 | |||
| 11/06/2026 | 13:27:09.032 | 6 | 122.32 | |
| 6 | 122.32 | |||
| 6 | 122.32 | |||
| 11/06/2026 | 13:26:58.243 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 11/06/2026 | 13:26:57.443 | 6 | 122.305 | |
| 6 | 122.305 | |||
| 6 | 122.305 | |||
| 11/06/2026 | 13:26:45.163 | 4 | 122.30 | |
| 4 | 122.30 | |||
| 4 | 122.30 | |||
| 11/06/2026 | 13:26:37.766 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 11/06/2026 | 13:26:31.069 | 3 | 122.31 | |
| 3 | 122.31 | |||
| 3 | 122.31 | |||
| 11/06/2026 | 13:26:18.494 | 3 | 122.33 | |
| 3 | 122.33 | |||
| 3 | 122.33 | |||
| 11/06/2026 | 13:26:16.271 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 11/06/2026 | 13:26:14.773 | 2 | 122.325 | |
| 2 | 122.325 | |||
| 2 | 122.325 | |||
| 11/06/2026 | 13:25:58.851 | 3 | 122.32 | |
| 3 | 122.32 | |||
| 3 | 122.32 | |||
| 11/06/2026 | 13:25:57.601 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 11/06/2026 | 13:25:57.452 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 11/06/2026 | 13:25:51.607 | 2 | 122.33 | |
| 2 | 122.33 | |||
| 2 | 122.33 | |||
| 11/06/2026 | 13:25:49.660 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 11/06/2026 | 13:25:45.178 | 3 | 122.315 | |
| 3 | 122.315 | |||
| 3 | 122.315 | |||
| 11/06/2026 | 13:25:43.989 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 11/06/2026 | 13:25:36.721 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 11/06/2026 | 13:25:34.925 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 11/06/2026 | 13:25:27.714 | 3 | 122.34 | |
| 3 | 122.34 | |||
| 3 | 122.34 | |||
| 11/06/2026 | 13:25:06.701 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 11/06/2026 | 13:24:54.043 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 11/06/2026 | 13:24:46.987 | 7 | 122.34 | |
| 7 | 122.34 | |||
| 7 | 122.34 | |||
| 11/06/2026 | 13:24:45.158 | 3 | 122.33 | |
| 3 | 122.33 | |||
| 3 | 122.33 | |||
| 11/06/2026 | 13:24:28.168 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 11/06/2026 | 13:24:20.171 | 10 | 122.34 | |
| 10 | 122.34 | |||
| 10 | 122.34 | |||
| 11/06/2026 | 13:24:19.958 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 11/06/2026 | 13:23:52.634 | 163 | 122.32 | |
| 163 | 122.32 | |||
| 163 | 122.32 | |||
| 11/06/2026 | 13:23:38.748 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 11/06/2026 | 13:23:35.936 | 2 | 122.33 | |
| 2 | 122.33 | |||
| 2 | 122.33 | |||
| 11/06/2026 | 13:23:27.189 | 3 | 122.335 | |
| 3 | 122.335 | |||
| 3 | 122.335 | |||
| 11/06/2026 | 13:23:14.657 | 2 | 122.35 | |
| 2 | 122.35 | |||
| 2 | 122.35 | |||
| 11/06/2026 | 13:23:10.902 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 11/06/2026 | 13:23:10.339 | 2 | 122.345 | |
| 2 | 122.345 | |||
| 2 | 122.345 | |||
| 11/06/2026 | 13:22:38.632 | 3 | 122.355 | |
| 3 | 122.355 | |||
| 3 | 122.355 | |||
| 11/06/2026 | 13:22:25.386 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 11/06/2026 | 13:22:19.483 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 11/06/2026 | 13:22:15.213 | 3 | 122.36 | |
| 3 | 122.36 | |||
| 3 | 122.36 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2026 @ 14:08:47
Last Update:
11/06/2026 @ 14:08:47