Nvidia Corp.
- Information
- Last
- Buy
- Sell
1162
978
193.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 11:10:26.292 | 30 | 193.18 | |
| 30 | 193.18 | |||
| 30 | 193.18 | |||
| 20/05/2026 | 11:10:12.640 | 20 | 193.10 | |
| 20 | 193.10 | |||
| 20 | 193.10 | |||
| 20/05/2026 | 11:09:42.025 | 35 | 193.10 | |
| 3 | 193.10 | |||
| 32 | 193.10 | |||
| 35 | 193.10 | |||
| 20/05/2026 | 11:08:26.539 | 1 | 193.08 | |
| 1 | 193.08 | |||
| 1 | 193.08 | |||
| 20/05/2026 | 11:07:56.215 | 2 | 192.92 | |
| 2 | 192.92 | |||
| 2 | 192.92 | |||
| 20/05/2026 | 11:07:45.759 | 25 | 192.92 | |
| 25 | 192.92 | |||
| 25 | 192.92 | |||
| 20/05/2026 | 11:07:31.973 | 1 | 193.06 | |
| 1 | 193.06 | |||
| 1 | 193.06 | |||
| 20/05/2026 | 11:07:30.560 | 1 | 193.06 | |
| 1 | 193.06 | |||
| 1 | 193.06 | |||
| 20/05/2026 | 11:07:25.057 | 15 | 193.04 | |
| 15 | 193.04 | |||
| 15 | 193.04 | |||
| 20/05/2026 | 11:06:55.812 | 25 | 192.96 | |
| 25 | 192.96 | |||
| 25 | 192.96 | |||
| 20/05/2026 | 11:06:29.546 | 5 | 193.04 | |
| 5 | 193.04 | |||
| 5 | 193.04 | |||
| 20/05/2026 | 11:06:26.052 | 19 | 193.04 | |
| 19 | 193.04 | |||
| 19 | 193.04 | |||
| 20/05/2026 | 11:06:14.666 | 250 | 192.90 | |
| 250 | 192.90 | |||
| 250 | 192.90 | |||
| 20/05/2026 | 11:06:01.584 | 1 | 193.02 | |
| 1 | 193.02 | |||
| 1 | 193.02 | |||
| 20/05/2026 | 11:05:54.256 | 40 | 192.98 | |
| 40 | 192.98 | |||
| 40 | 192.98 | |||
| 20/05/2026 | 11:05:51.319 | 3 | 193.04 | |
| 3 | 193.04 | |||
| 3 | 193.04 | |||
| 20/05/2026 | 11:05:41.710 | 4 | 192.98 | |
| 4 | 192.98 | |||
| 4 | 192.98 | |||
| 20/05/2026 | 11:05:36.066 | 1 | 193.06 | |
| 1 | 193.06 | |||
| 1 | 193.06 | |||
| 20/05/2026 | 11:05:18.075 | 365 | 193.00 | |
| 365 | 193.00 | |||
| 365 | 193.00 | |||
| 20/05/2026 | 11:05:04.183 | 3 | 193.00 | |
| 3 | 193.00 | |||
| 3 | 193.00 | |||
| 20/05/2026 | 11:04:54.900 | 30 | 193.10 | |
| 30 | 193.10 | |||
| 30 | 193.10 | |||
| 20/05/2026 | 11:04:51.523 | 500 | 193.10 | |
| 500 | 193.10 | |||
| 500 | 193.10 | |||
| 20/05/2026 | 11:04:49.349 | 100 | 193.18 | |
| 100 | 193.18 | |||
| 100 | 193.18 | |||
| 20/05/2026 | 11:04:49.243 | 6 | 193.06 | |
| 5 | 193.06 | |||
| 6 | 193.06 | |||
| 1 | 193.06 | |||
| 20/05/2026 | 11:04:39.613 | 500 | 193.10 | |
| 500 | 193.10 | |||
| 500 | 193.10 | |||
| 20/05/2026 | 11:04:35.557 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 20/05/2026 | 11:04:09.145 | 40 | 193.04 | |
| 40 | 193.04 | |||
| 40 | 193.04 | |||
| 20/05/2026 | 11:03:56.567 | 500 | 193.10 | |
| 500 | 193.10 | |||
| 500 | 193.10 | |||
| 20/05/2026 | 11:03:50.384 | 2 | 193.04 | |
| 2 | 193.04 | |||
| 2 | 193.04 | |||
| 20/05/2026 | 11:03:11.269 | 32 | 192.98 | |
| 32 | 192.98 | |||
| 32 | 192.98 | |||
| 20/05/2026 | 11:02:41.826 | 1 | 192.98 | |
| 1 | 192.98 | |||
| 1 | 192.98 | |||
| 20/05/2026 | 11:02:06.724 | 1 | 192.86 | |
| 1 | 192.86 | |||
| 1 | 192.86 | |||
| 20/05/2026 | 11:02:05.831 | 3 | 192.94 | |
| 3 | 192.94 | |||
| 3 | 192.94 | |||
| 20/05/2026 | 11:01:55.587 | 1 | 192.86 | |
| 1 | 192.86 | |||
| 1 | 192.86 | |||
| 20/05/2026 | 11:01:43.005 | 10 | 192.92 | |
| 10 | 192.92 | |||
| 10 | 192.92 | |||
| 20/05/2026 | 11:01:32.095 | 15 | 193.00 | |
| 15 | 193.00 | |||
| 15 | 193.00 | |||
| 20/05/2026 | 11:01:26.112 | 19 | 192.90 | |
| 19 | 192.90 | |||
| 19 | 192.90 | |||
| 20/05/2026 | 10:59:45.394 | 105 | 193.00 | |
| 105 | 193.00 | |||
| 105 | 193.00 | |||
| 20/05/2026 | 10:59:39.328 | 10 | 193.00 | |
| 10 | 193.00 | |||
| 10 | 193.00 | |||
| 20/05/2026 | 10:59:37.606 | 500 | 193.00 | |
| 500 | 193.00 | |||
| 500 | 193.00 | |||
| 20/05/2026 | 10:59:26.608 | 500 | 192.94 | |
| 500 | 192.94 | |||
| 500 | 192.94 | |||
| 20/05/2026 | 10:59:23.476 | 50 | 192.92 | |
| 50 | 192.92 | |||
| 50 | 192.92 | |||
| 20/05/2026 | 10:58:52.154 | 500 | 192.88 | |
| 500 | 192.88 | |||
| 500 | 192.88 | |||
| 20/05/2026 | 10:58:44.729 | 5 | 192.86 | |
| 5 | 192.86 | |||
| 5 | 192.86 | |||
| 20/05/2026 | 10:58:23.679 | 1 | 192.94 | |
| 1 | 192.94 | |||
| 1 | 192.94 | |||
| 20/05/2026 | 10:57:51.704 | 100 | 192.84 | |
| 100 | 192.84 | |||
| 100 | 192.84 | |||
| 20/05/2026 | 10:57:43.467 | 225 | 192.90 | |
| 225 | 192.90 | |||
| 225 | 192.90 | |||
| 20/05/2026 | 10:57:19.603 | 4 | 193.06 | |
| 4 | 193.06 | |||
| 4 | 193.06 | |||
| 20/05/2026 | 10:57:02.797 | 10 | 192.94 | |
| 10 | 192.94 | |||
| 10 | 192.94 | |||
| 20/05/2026 | 10:56:54.656 | 1 | 192.92 | |
| 1 | 192.92 | |||
| 1 | 192.92 | |||
| 20/05/2026 | 10:56:22.854 | 18 | 192.98 | |
| 18 | 192.98 | |||
| 18 | 192.98 | |||
| 20/05/2026 | 10:56:11.566 | 83 | 193.10 | |
| 83 | 193.10 | |||
| 83 | 193.10 | |||
| 20/05/2026 | 10:56:04.553 | 243 | 193.14 | |
| 243 | 193.14 | |||
| 243 | 193.14 | |||
| 20/05/2026 | 10:55:51.489 | 100 | 193.20 | |
| 100 | 193.20 | |||
| 100 | 193.20 | |||
| 20/05/2026 | 10:55:51.388 | 2 | 193.22 | |
| 2 | 193.22 | |||
| 1 | 193.22 | |||
| 1 | 193.22 | |||
| 20/05/2026 | 10:55:13.109 | 400 | 193.22 | |
| 400 | 193.22 | |||
| 400 | 193.22 | |||
| 20/05/2026 | 10:55:10.172 | 132 | 193.22 | |
| 132 | 193.22 | |||
| 132 | 193.22 | |||
| 20/05/2026 | 10:54:44.476 | 1 | 193.10 | |
| 1 | 193.10 | |||
| 1 | 193.10 | |||
| 20/05/2026 | 10:54:37.770 | 70 | 193.10 | |
| 70 | 193.10 | |||
| 70 | 193.10 | |||
| 20/05/2026 | 10:54:01.944 | 7 | 193.20 | |
| 7 | 193.20 | |||
| 7 | 193.20 | |||
| 20/05/2026 | 10:53:57.757 | 10 | 193.20 | |
| 10 | 193.20 | |||
| 10 | 193.20 | |||
| 20/05/2026 | 10:53:48.465 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 20/05/2026 | 10:53:43.639 | 1 | 193.20 | |
| 1 | 193.20 | |||
| 1 | 193.20 | |||
| 20/05/2026 | 10:53:12.912 | 4 | 193.20 | |
| 4 | 193.20 | |||
| 4 | 193.20 | |||
| 20/05/2026 | 10:53:03.946 | 1 | 193.00 | |
| 1 | 193.00 | |||
| 1 | 193.00 | |||
| 20/05/2026 | 10:52:52.802 | 53 | 193.08 | |
| 53 | 193.08 | |||
| 53 | 193.08 | |||
| 20/05/2026 | 10:52:52.517 | 5 | 193.08 | |
| 5 | 193.08 | |||
| 5 | 193.08 | |||
| 20/05/2026 | 10:52:52.441 | 5 | 193.08 | |
| 5 | 193.08 | |||
| 5 | 193.08 | |||
| 20/05/2026 | 10:52:49.452 | 10 | 193.08 | |
| 10 | 193.08 | |||
| 10 | 193.08 | |||
| 20/05/2026 | 10:52:42.923 | 1 | 193.08 | |
| 1 | 193.08 | |||
| 1 | 193.08 | |||
| 20/05/2026 | 10:52:25.784 | 25 | 193.08 | |
| 25 | 193.08 | |||
| 25 | 193.08 | |||
| 20/05/2026 | 10:52:03.269 | 25 | 193.00 | |
| 25 | 193.00 | |||
| 5 | 193.00 | |||
| 20 | 193.00 | |||
| 20/05/2026 | 10:51:04.029 | 3 | 192.92 | |
| 3 | 192.92 | |||
| 3 | 192.92 | |||
| 20/05/2026 | 10:50:53.348 | 1 | 193.04 | |
| 1 | 193.04 | |||
| 1 | 193.04 | |||
| 20/05/2026 | 10:50:49.617 | 70 | 193.00 | |
| 30 | 193.00 | |||
| 70 | 193.00 | |||
| 40 | 193.00 | |||
| 20/05/2026 | 10:50:47.753 | 10 | 193.02 | |
| 10 | 193.02 | |||
| 10 | 193.02 | |||
| 20/05/2026 | 10:50:47.172 | 10 | 193.02 | |
| 10 | 193.02 | |||
| 10 | 193.02 | |||
| 20/05/2026 | 10:50:41.914 | 30 | 193.02 | |
| 30 | 193.02 | |||
| 30 | 193.02 | |||
| 20/05/2026 | 10:50:16.868 | 30 | 193.06 | |
| 30 | 193.06 | |||
| 30 | 193.06 | |||
| 20/05/2026 | 10:50:07.076 | 1 | 193.08 | |
| 1 | 193.08 | |||
| 1 | 193.08 | |||
| 20/05/2026 | 10:49:58.617 | 50 | 193.00 | |
| 50 | 193.00 | |||
| 50 | 193.00 | |||
| 20/05/2026 | 10:49:57.938 | 3 | 193.04 | |
| 3 | 193.04 | |||
| 3 | 193.04 | |||
| 20/05/2026 | 10:49:38.616 | 9 | 193.00 | |
| 9 | 193.00 | |||
| 9 | 193.00 | |||
| 20/05/2026 | 10:49:32.540 | 2 | 193.00 | |
| 2 | 193.00 | |||
| 1 | 193.00 | |||
| 1 | 193.00 | |||
| 20/05/2026 | 10:48:51.757 | 3 | 192.96 | |
| 3 | 192.96 | |||
| 3 | 192.96 | |||
| 20/05/2026 | 10:48:43.830 | 1 | 193.02 | |
| 1 | 193.02 | |||
| 1 | 193.02 | |||
| 20/05/2026 | 10:48:36.897 | 500 | 193.10 | |
| 500 | 193.10 | |||
| 500 | 193.10 | |||
| 20/05/2026 | 10:48:35.415 | 100 | 192.96 | |
| 100 | 192.96 | |||
| 100 | 192.96 | |||
| 20/05/2026 | 10:48:34.846 | 3 | 193.10 | |
| 3 | 193.10 | |||
| 3 | 193.10 | |||
| 20/05/2026 | 10:48:30.062 | 4 | 193.10 | |
| 4 | 193.10 | |||
| 4 | 193.10 | |||
| 20/05/2026 | 10:48:16.449 | 150 | 193.00 | |
| 100 | 193.00 | |||
| 50 | 193.00 | |||
| 150 | 193.00 | |||
| 20/05/2026 | 10:48:10.389 | 45 | 193.02 | |
| 45 | 193.02 | |||
| 45 | 193.02 | |||
| 20/05/2026 | 10:48:10.244 | 11 | 193.02 | |
| 11 | 193.02 | |||
| 11 | 193.02 | |||
| 20/05/2026 | 10:48:03.890 | 1 | 193.02 | |
| 1 | 193.02 | |||
| 1 | 193.02 | |||
| 20/05/2026 | 10:47:55.050 | 184 | 193.02 | |
| 184 | 193.02 | |||
| 184 | 193.02 | |||
| 20/05/2026 | 10:47:46.183 | 20 | 193.02 | |
| 20 | 193.02 | |||
| 20 | 193.02 | |||
| 20/05/2026 | 10:47:24.761 | 13 | 193.16 | |
| 13 | 193.16 | |||
| 13 | 193.16 | |||
| 20/05/2026 | 10:47:03.566 | 30 | 193.16 | |
| 30 | 193.16 | |||
| 30 | 193.16 | |||
| 20/05/2026 | 10:46:50.254 | 1 | 193.02 | |
| 1 | 193.02 | |||
| 1 | 193.02 | |||
| 20/05/2026 | 10:46:41.334 | 4 | 193.26 | |
| 4 | 193.26 | |||
| 4 | 193.26 | |||
| 20/05/2026 | 10:46:39.901 | 20 | 193.24 | |
| 20 | 193.24 | |||
| 20 | 193.24 | |||
| 20/05/2026 | 10:46:39.374 | 30 | 193.24 | |
| 30 | 193.24 | |||
| 30 | 193.24 | |||
| 20/05/2026 | 10:46:00.097 | 14 | 193.08 | |
| 14 | 193.08 | |||
| 14 | 193.08 | |||
| 20/05/2026 | 10:45:58.856 | 11 | 193.08 | |
| 11 | 193.08 | |||
| 11 | 193.08 | |||
| 20/05/2026 | 10:45:37.573 | 6 | 193.08 | |
| 6 | 193.08 | |||
| 6 | 193.08 | |||
| 20/05/2026 | 10:45:35.693 | 45 | 193.08 | |
| 45 | 193.08 | |||
| 45 | 193.08 | |||
| 20/05/2026 | 10:45:33.531 | 24 | 193.12 | |
| 24 | 193.12 | |||
| 24 | 193.12 | |||
| 20/05/2026 | 10:45:32.892 | 10 | 193.00 | |
| 10 | 193.00 | |||
| 10 | 193.00 | |||
| 20/05/2026 | 10:45:26.180 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 20/05/2026 | 10:45:15.544 | 10 | 193.10 | |
| 10 | 193.10 | |||
| 10 | 193.10 | |||
| 20/05/2026 | 10:45:04.385 | 3 | 193.00 | |
| 3 | 193.00 | |||
| 3 | 193.00 | |||
| 20/05/2026 | 10:44:58.281 | 5 | 193.10 | |
| 5 | 193.10 | |||
| 5 | 193.10 | |||
| 20/05/2026 | 10:44:39.464 | 38 | 193.08 | |
| 38 | 193.08 | |||
| 38 | 193.08 | |||
| 20/05/2026 | 10:44:35.338 | 1 | 193.08 | |
| 1 | 193.08 | |||
| 1 | 193.08 | |||
| 20/05/2026 | 10:44:32.337 | 75 | 193.08 | |
| 75 | 193.08 | |||
| 75 | 193.08 | |||
| 20/05/2026 | 10:44:29.114 | 77 | 193.08 | |
| 77 | 193.08 | |||
| 77 | 193.08 | |||
| 20/05/2026 | 10:44:18.226 | 60 | 193.10 | |
| 60 | 193.10 | |||
| 60 | 193.10 | |||
| 20/05/2026 | 10:44:12.343 | 1 | 193.10 | |
| 1 | 193.10 | |||
| 1 | 193.10 | |||
| 20/05/2026 | 10:44:11.582 | 325 | 193.10 | |
| 325 | 193.10 | |||
| 325 | 193.10 | |||
| 20/05/2026 | 10:44:03.373 | 10 | 193.10 | |
| 10 | 193.10 | |||
| 10 | 193.10 | |||
| 20/05/2026 | 10:44:00.521 | 15 | 193.08 | |
| 15 | 193.08 | |||
| 15 | 193.08 | |||
| 20/05/2026 | 10:43:44.584 | 3 | 193.12 | |
| 3 | 193.12 | |||
| 3 | 193.12 | |||
| 20/05/2026 | 10:43:39.497 | 31 | 193.12 | |
| 31 | 193.12 | |||
| 31 | 193.12 | |||
| 20/05/2026 | 10:43:30.793 | 100 | 193.12 | |
| 100 | 193.12 | |||
| 100 | 193.12 | |||
| 20/05/2026 | 10:43:17.989 | 13 | 193.12 | |
| 13 | 193.12 | |||
| 13 | 193.12 | |||
| 20/05/2026 | 10:43:03.881 | 3 | 193.00 | |
| 3 | 193.00 | |||
| 3 | 193.00 | |||
| 20/05/2026 | 10:42:50.807 | 100 | 193.14 | |
| 100 | 193.14 | |||
| 100 | 193.14 | |||
| 20/05/2026 | 10:42:46.476 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 20/05/2026 | 10:42:31.339 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 20/05/2026 | 10:42:30.212 | 3 | 193.12 | |
| 3 | 193.12 | |||
| 3 | 193.12 | |||
| 20/05/2026 | 10:42:28.629 | 52 | 193.10 | |
| 52 | 193.10 | |||
| 52 | 193.10 | |||
| 20/05/2026 | 10:42:00.044 | 100 | 193.14 | |
| 100 | 193.14 | |||
| 100 | 193.14 | |||
| 20/05/2026 | 10:41:51.461 | 8 | 193.04 | |
| 8 | 193.04 | |||
| 8 | 193.04 | |||
| 20/05/2026 | 10:41:47.623 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 20/05/2026 | 10:41:45.451 | 15 | 193.12 | |
| 15 | 193.12 | |||
| 15 | 193.12 | |||
| 20/05/2026 | 10:41:35.453 | 500 | 193.00 | |
| 100 | 193.00 | |||
| 200 | 193.00 | |||
| 500 | 193.00 | |||
| 200 | 193.00 | |||
| 20/05/2026 | 10:41:13.267 | 1 | 193.14 | |
| 1 | 193.14 | |||
| 1 | 193.14 | |||
| 20/05/2026 | 10:41:06.626 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 20/05/2026 | 10:40:41.388 | 10 | 193.18 | |
| 10 | 193.18 | |||
| 10 | 193.18 | |||
| 20/05/2026 | 10:40:32.946 | 81 | 193.06 | |
| 1 | 193.06 | |||
| 80 | 193.06 | |||
| 80 | 193.06 | |||
| 1 | 193.06 | |||
| 20/05/2026 | 10:40:12.842 | 500 | 193.16 | |
| 500 | 193.16 | |||
| 500 | 193.16 | |||
| 20/05/2026 | 10:40:03.948 | 3 | 193.18 | |
| 3 | 193.18 | |||
| 3 | 193.18 | |||
| 20/05/2026 | 10:39:56.439 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 20/05/2026 | 10:39:55.811 | 26 | 193.22 | |
| 26 | 193.22 | |||
| 26 | 193.22 | |||
| 20/05/2026 | 10:39:55.321 | 6 | 193.18 | |
| 6 | 193.18 | |||
| 6 | 193.18 | |||
| 20/05/2026 | 10:39:44.322 | 1 | 193.22 | |
| 1 | 193.22 | |||
| 1 | 193.22 | |||
| 20/05/2026 | 10:39:31.412 | 50 | 193.20 | |
| 50 | 193.20 | |||
| 50 | 193.20 | |||
| 20/05/2026 | 10:39:13.071 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 20/05/2026 | 10:39:07.871 | 10 | 193.28 | |
| 10 | 193.28 | |||
| 10 | 193.28 | |||
| 20/05/2026 | 10:39:07.406 | 5 | 193.28 | |
| 5 | 193.28 | |||
| 5 | 193.28 | |||
| 20/05/2026 | 10:39:04.962 | 5 | 193.28 | |
| 5 | 193.28 | |||
| 5 | 193.28 | |||
| 20/05/2026 | 10:38:58.472 | 10 | 193.28 | |
| 10 | 193.28 | |||
| 10 | 193.28 | |||
| 20/05/2026 | 10:38:24.155 | 3 | 193.26 | |
| 3 | 193.26 | |||
| 3 | 193.26 | |||
| 20/05/2026 | 10:38:23.071 | 3 | 193.26 | |
| 3 | 193.26 | |||
| 3 | 193.26 | |||
| 20/05/2026 | 10:38:14.954 | 10 | 193.26 | |
| 10 | 193.26 | |||
| 10 | 193.26 | |||
| 20/05/2026 | 10:37:59.259 | 5 | 193.28 | |
| 5 | 193.28 | |||
| 5 | 193.28 | |||
| 20/05/2026 | 10:37:34.431 | 10 | 193.24 | |
| 10 | 193.24 | |||
| 10 | 193.24 | |||
| 20/05/2026 | 10:37:33.526 | 5 | 193.24 | |
| 5 | 193.24 | |||
| 5 | 193.24 | |||
| 20/05/2026 | 10:37:30.403 | 2 | 193.18 | |
| 2 | 193.18 | |||
| 2 | 193.18 | |||
| 20/05/2026 | 10:37:16.628 | 500 | 193.22 | |
| 500 | 193.22 | |||
| 500 | 193.22 | |||
| 20/05/2026 | 10:37:01.362 | 700 | 193.34 | |
| 700 | 193.34 | |||
| 700 | 193.34 | |||
| 20/05/2026 | 10:36:41.438 | 5 | 193.34 | |
| 5 | 193.34 | |||
| 5 | 193.34 | |||
| 20/05/2026 | 10:36:40.943 | 5 | 193.34 | |
| 5 | 193.34 | |||
| 5 | 193.34 | |||
| 20/05/2026 | 10:36:36.234 | 16 | 193.32 | |
| 16 | 193.32 | |||
| 16 | 193.32 | |||
| 20/05/2026 | 10:36:29.847 | 1 | 193.38 | |
| 1 | 193.38 | |||
| 1 | 193.38 | |||
| 20/05/2026 | 10:36:28.646 | 1 | 193.38 | |
| 1 | 193.38 | |||
| 1 | 193.38 | |||
| 20/05/2026 | 10:36:07.749 | 20 | 193.28 | |
| 20 | 193.28 | |||
| 10 | 193.28 | |||
| 10 | 193.28 | |||
| 20/05/2026 | 10:35:49.878 | 160 | 193.38 | |
| 160 | 193.38 | |||
| 160 | 193.38 | |||
| 20/05/2026 | 10:35:32.859 | 10 | 193.38 | |
| 10 | 193.38 | |||
| 10 | 193.38 | |||
| 20/05/2026 | 10:35:06.548 | 300 | 193.44 | |
| 30 | 193.44 | |||
| 270 | 193.44 | |||
| 300 | 193.44 | |||
| 20/05/2026 | 10:35:06.500 | 5 | 193.44 | |
| 5 | 193.44 | |||
| 5 | 193.44 | |||
| 20/05/2026 | 10:35:04.757 | 50 | 193.38 | |
| 50 | 193.38 | |||
| 50 | 193.38 | |||
| 20/05/2026 | 10:34:59.082 | 100 | 193.36 | |
| 100 | 193.36 | |||
| 100 | 193.36 | |||
| 20/05/2026 | 10:34:55.270 | 50 | 193.38 | |
| 50 | 193.38 | |||
| 50 | 193.38 | |||
| 20/05/2026 | 10:34:38.713 | 7 | 193.36 | |
| 7 | 193.36 | |||
| 7 | 193.36 | |||
| 20/05/2026 | 10:34:36.357 | 42 | 193.36 | |
| 42 | 193.36 | |||
| 42 | 193.36 | |||
| 20/05/2026 | 10:34:34.079 | 3 | 193.30 | |
| 3 | 193.30 | |||
| 3 | 193.30 | |||
| 20/05/2026 | 10:34:32.949 | 5 | 193.36 | |
| 5 | 193.36 | |||
| 5 | 193.36 | |||
| 20/05/2026 | 10:34:28.812 | 280 | 193.36 | |
| 280 | 193.36 | |||
| 280 | 193.36 | |||
| 20/05/2026 | 10:34:03.188 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 20/05/2026 | 10:33:41.158 | 1 | 193.34 | |
| 1 | 193.34 | |||
| 1 | 193.34 | |||
| 20/05/2026 | 10:33:25.366 | 50 | 193.36 | |
| 50 | 193.36 | |||
| 50 | 193.36 | |||
| 20/05/2026 | 10:33:03.006 | 1 | 193.26 | |
| 1 | 193.26 | |||
| 1 | 193.26 | |||
| 20/05/2026 | 10:32:59.102 | 1 | 193.24 | |
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 20/05/2026 | 10:32:53.168 | 80 | 193.34 | |
| 80 | 193.34 | |||
| 80 | 193.34 | |||
| 20/05/2026 | 10:32:06.790 | 10 | 193.20 | |
| 10 | 193.20 | |||
| 10 | 193.20 | |||
| 20/05/2026 | 10:32:04.563 | 11 | 193.20 | |
| 1 | 193.20 | |||
| 11 | 193.20 | |||
| 10 | 193.20 | |||
| 20/05/2026 | 10:31:53.172 | 450 | 193.08 | |
| 450 | 193.08 | |||
| 450 | 193.08 | |||
| 20/05/2026 | 10:31:41.411 | 1 | 193.14 | |
| 1 | 193.14 | |||
| 1 | 193.14 | |||
| 20/05/2026 | 10:31:33.846 | 3 | 193.14 | |
| 3 | 193.14 | |||
| 3 | 193.14 | |||
| 20/05/2026 | 10:31:05.534 | 10 | 193.30 | |
| 10 | 193.30 | |||
| 10 | 193.30 | |||
| 20/05/2026 | 10:31:03.678 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 20/05/2026 | 10:30:22.440 | 2 | 193.32 | |
| 2 | 193.32 | |||
| 2 | 193.32 | |||
| 20/05/2026 | 10:30:21.854 | 1 | 193.32 | |
| 1 | 193.32 | |||
| 1 | 193.32 | |||
| 20/05/2026 | 10:29:50.318 | 17 | 193.10 | |
| 17 | 193.10 | |||
| 17 | 193.10 | |||
| 20/05/2026 | 10:29:19.935 | 1 | 193.02 | |
| 1 | 193.02 | |||
| 1 | 193.02 | |||
| 20/05/2026 | 10:29:19.432 | 2 | 193.02 | |
| 2 | 193.02 | |||
| 2 | 193.02 | |||
| 20/05/2026 | 10:29:16.397 | 250 | 193.02 | |
| 250 | 193.02 | |||
| 250 | 193.02 | |||
| 20/05/2026 | 10:28:59.066 | 500 | 193.00 | |
| 50 | 193.00 | |||
| 500 | 193.00 | |||
| 450 | 193.00 | |||
| 20/05/2026 | 10:28:03.304 | 5 | 193.16 | |
| 5 | 193.16 | |||
| 5 | 193.16 | |||
| 20/05/2026 | 10:28:02.084 | 20 | 193.16 | |
| 20 | 193.16 | |||
| 20 | 193.16 | |||
| 20/05/2026 | 10:27:59.400 | 22 | 193.12 | |
| 22 | 193.12 | |||
| 22 | 193.12 | |||
| 20/05/2026 | 10:27:58.030 | 25 | 193.14 | |
| 25 | 193.14 | |||
| 25 | 193.14 | |||
| 20/05/2026 | 10:27:49.542 | 10 | 193.14 | |
| 10 | 193.14 | |||
| 10 | 193.14 | |||
| 20/05/2026 | 10:27:40.420 | 10 | 193.14 | |
| 10 | 193.14 | |||
| 10 | 193.14 | |||
| 20/05/2026 | 10:27:37.069 | 6 | 193.16 | |
| 6 | 193.16 | |||
| 6 | 193.16 | |||
| 20/05/2026 | 10:26:56.532 | 10 | 193.22 | |
| 10 | 193.22 | |||
| 10 | 193.22 | |||
| 20/05/2026 | 10:26:43.404 | 18 | 193.20 | |
| 18 | 193.20 | |||
| 18 | 193.20 | |||
| 20/05/2026 | 10:26:42.445 | 1 | 193.20 | |
| 1 | 193.20 | |||
| 1 | 193.20 | |||
| 20/05/2026 | 10:26:27.904 | 50 | 193.20 | |
| 50 | 193.20 | |||
| 50 | 193.20 | |||
| 20/05/2026 | 10:26:22.155 | 50 | 193.16 | |
| 50 | 193.16 | |||
| 50 | 193.16 | |||
| 20/05/2026 | 10:26:04.628 | 2 | 193.14 | |
| 2 | 193.14 | |||
| 2 | 193.14 | |||
| 20/05/2026 | 10:25:50.165 | 22 | 193.12 | |
| 22 | 193.12 | |||
| 22 | 193.12 | |||
| 20/05/2026 | 10:25:09.157 | 33 | 193.14 | |
| 33 | 193.14 | |||
| 33 | 193.14 | |||
| 20/05/2026 | 10:24:43.857 | 150 | 193.12 | |
| 150 | 193.12 | |||
| 150 | 193.12 | |||
| 20/05/2026 | 10:24:33.992 | 3 | 193.10 | |
| 3 | 193.10 | |||
| 3 | 193.10 | |||
| 20/05/2026 | 10:24:26.944 | 6 | 193.10 | |
| 6 | 193.10 | |||
| 6 | 193.10 | |||
| 20/05/2026 | 10:24:13.792 | 2 | 193.08 | |
| 2 | 193.08 | |||
| 2 | 193.08 | |||
| 20/05/2026 | 10:23:56.063 | 1 | 193.10 | |
| 1 | 193.10 | |||
| 1 | 193.10 | |||
| 20/05/2026 | 10:23:30.848 | 1 | 193.00 | |
| 1 | 193.00 | |||
| 1 | 193.00 | |||
| 20/05/2026 | 10:23:22.664 | 45 | 193.08 | |
| 45 | 193.08 | |||
| 45 | 193.08 | |||
| 20/05/2026 | 10:23:19.447 | 40 | 193.08 | |
| 40 | 193.08 | |||
| 40 | 193.08 | |||
| 20/05/2026 | 10:23:14.798 | 1 | 193.06 | |
| 1 | 193.06 | |||
| 1 | 193.06 | |||
| 20/05/2026 | 10:23:07.454 | 26 | 193.10 | |
| 26 | 193.10 | |||
| 26 | 193.10 | |||
| 20/05/2026 | 10:23:04.694 | 100 | 193.10 | |
| 100 | 193.10 | |||
| 100 | 193.10 | |||
| 20/05/2026 | 10:22:57.847 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 20/05/2026 | 10:22:52.739 | 25 | 192.96 | |
| 10 | 192.96 | |||
| 25 | 192.96 | |||
| 3 | 192.96 | |||
| 12 | 192.96 | |||
| 20/05/2026 | 10:22:17.918 | 50 | 193.12 | |
| 50 | 193.12 | |||
| 50 | 193.12 | |||
| 20/05/2026 | 10:21:48.376 | 103 | 193.16 | |
| 103 | 193.16 | |||
| 103 | 193.16 | |||
| 20/05/2026 | 10:21:38.391 | 40 | 193.12 | |
| 40 | 193.12 | |||
| 40 | 193.12 | |||
| 20/05/2026 | 10:21:07.256 | 3 | 193.10 | |
| 3 | 193.10 | |||
| 3 | 193.10 | |||
| 20/05/2026 | 10:21:01.832 | 500 | 193.28 | |
| 500 | 193.28 | |||
| 500 | 193.28 | |||
| 20/05/2026 | 10:21:00.189 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 20/05/2026 | 10:20:48.511 | 5 | 193.30 | |
| 5 | 193.30 | |||
| 5 | 193.30 | |||
| 20/05/2026 | 10:20:46.192 | 3 | 193.30 | |
| 3 | 193.30 | |||
| 3 | 193.30 | |||
| 20/05/2026 | 10:20:29.230 | 26 | 193.28 | |
| 26 | 193.28 | |||
| 26 | 193.28 | |||
| 20/05/2026 | 10:20:28.083 | 6 | 193.28 | |
| 6 | 193.28 | |||
| 6 | 193.28 | |||
| 20/05/2026 | 10:20:19.139 | 30 | 193.36 | |
| 30 | 193.36 | |||
| 30 | 193.36 | |||
| 20/05/2026 | 10:20:14.203 | 232 | 193.38 | |
| 232 | 193.38 | |||
| 232 | 193.38 | |||
| 20/05/2026 | 10:20:12.902 | 100 | 193.30 | |
| 100 | 193.30 | |||
| 100 | 193.30 | |||
| 20/05/2026 | 10:20:08.718 | 1 | 193.38 | |
| 1 | 193.38 | |||
| 1 | 193.38 | |||
| 20/05/2026 | 10:20:05.210 | 5 | 193.38 | |
| 5 | 193.38 | |||
| 5 | 193.38 | |||
| 20/05/2026 | 10:19:46.556 | 22 | 193.30 | |
| 22 | 193.30 | |||
| 22 | 193.30 | |||
| 20/05/2026 | 10:19:38.842 | 10 | 193.30 | |
| 10 | 193.30 | |||
| 10 | 193.30 | |||
| 20/05/2026 | 10:18:35.902 | 9 | 193.14 | |
| 9 | 193.14 | |||
| 9 | 193.14 | |||
| 20/05/2026 | 10:18:32.719 | 500 | 193.10 | |
| 500 | 193.10 | |||
| 500 | 193.10 | |||
| 20/05/2026 | 10:18:23.222 | 100 | 193.08 | |
| 100 | 193.08 | |||
| 100 | 193.08 | |||
| 20/05/2026 | 10:18:05.621 | 38 | 193.00 | |
| 31 | 193.00 | |||
| 7 | 193.00 | |||
| 38 | 193.00 | |||
| 20/05/2026 | 10:17:18.986 | 10 | 193.02 | |
| 10 | 193.02 | |||
| 10 | 193.02 | |||
| 20/05/2026 | 10:16:59.983 | 53 | 193.08 | |
| 53 | 193.08 | |||
| 53 | 193.08 | |||
| 20/05/2026 | 10:16:53.916 | 10 | 193.16 | |
| 10 | 193.16 | |||
| 10 | 193.16 | |||
| 20/05/2026 | 10:16:41.572 | 4 | 193.06 | |
| 4 | 193.06 | |||
| 4 | 193.06 | |||
| 20/05/2026 | 10:16:37.521 | 9 | 193.06 | |
| 9 | 193.06 | |||
| 9 | 193.06 | |||
| 20/05/2026 | 10:16:31.601 | 15 | 193.10 | |
| 15 | 193.10 | |||
| 15 | 193.10 | |||
| 20/05/2026 | 10:16:17.578 | 2 | 193.08 | |
| 2 | 193.08 | |||
| 2 | 193.08 | |||
| 20/05/2026 | 10:16:12.444 | 1 | 193.06 | |
| 1 | 193.06 | |||
| 1 | 193.06 | |||
| 20/05/2026 | 10:15:56.519 | 60 | 193.14 | |
| 60 | 193.14 | |||
| 60 | 193.14 | |||
| 20/05/2026 | 10:15:40.654 | 3 | 193.22 | |
| 3 | 193.22 | |||
| 3 | 193.22 | |||
| 20/05/2026 | 10:15:22.809 | 10 | 193.14 | |
| 10 | 193.14 | |||
| 10 | 193.14 | |||
| 20/05/2026 | 10:15:17.583 | 70 | 193.28 | |
| 70 | 193.28 | |||
| 70 | 193.28 | |||
| 20/05/2026 | 10:14:53.466 | 25 | 193.14 | |
| 25 | 193.14 | |||
| 25 | 193.14 | |||
| 20/05/2026 | 10:14:26.570 | 20 | 193.14 | |
| 20 | 193.14 | |||
| 20 | 193.14 | |||
| 20/05/2026 | 10:14:23.307 | 5 | 193.14 | |
| 5 | 193.14 | |||
| 5 | 193.14 | |||
| 20/05/2026 | 10:14:15.779 | 80 | 193.00 | |
| 80 | 193.00 | |||
| 80 | 193.00 | |||
| 20/05/2026 | 10:14:13.496 | 20 | 193.02 | |
| 20 | 193.02 | |||
| 20 | 193.02 | |||
| 20/05/2026 | 10:14:10.931 | 1 | 193.02 | |
| 1 | 193.02 | |||
| 1 | 193.02 | |||
| 20/05/2026 | 10:14:03.765 | 7 | 192.98 | |
| 7 | 192.98 | |||
| 7 | 192.98 | |||
| 20/05/2026 | 10:13:39.343 | 52 | 192.94 | |
| 52 | 192.94 | |||
| 52 | 192.94 | |||
| 20/05/2026 | 10:13:39.211 | 2 | 192.94 | |
| 2 | 192.94 | |||
| 2 | 192.94 | |||
| 20/05/2026 | 10:13:35.817 | 2 | 192.94 | |
| 2 | 192.94 | |||
| 2 | 192.94 | |||
| 20/05/2026 | 10:13:26.517 | 50 | 192.98 | |
| 50 | 192.98 | |||
| 50 | 192.98 | |||
| 20/05/2026 | 10:13:22.107 | 26 | 192.84 | |
| 26 | 192.84 | |||
| 26 | 192.84 | |||
| 20/05/2026 | 10:13:20.614 | 5 | 192.84 | |
| 5 | 192.84 | |||
| 5 | 192.84 | |||
| 20/05/2026 | 10:13:11.527 | 619 | 192.80 | |
| 619 | 192.80 | |||
| 100 | 192.80 | |||
| 519 | 192.80 | |||
| 20/05/2026 | 10:13:04.360 | 100 | 192.84 | |
| 100 | 192.84 | |||
| 100 | 192.84 | |||
| 20/05/2026 | 10:12:59.868 | 150 | 192.84 | |
| 25 | 192.84 | |||
| 63 | 192.84 | |||
| 150 | 192.84 | |||
| 62 | 192.84 | |||
| 20/05/2026 | 10:11:40.322 | 500 | 192.84 | |
| 500 | 192.84 | |||
| 500 | 192.84 | |||
| 20/05/2026 | 10:11:34.900 | 25 | 192.88 | |
| 25 | 192.88 | |||
| 25 | 192.88 | |||
| 20/05/2026 | 10:11:33.996 | 3 | 192.84 | |
| 3 | 192.84 | |||
| 3 | 192.84 | |||
| 20/05/2026 | 10:11:33.587 | 10 | 192.84 | |
| 10 | 192.84 | |||
| 10 | 192.84 | |||
| 20/05/2026 | 10:11:24.050 | 5 | 192.80 | |
| 5 | 192.80 | |||
| 5 | 192.80 | |||
| 20/05/2026 | 10:11:12.109 | 100 | 192.74 | |
| 100 | 192.74 | |||
| 100 | 192.74 | |||
| 20/05/2026 | 10:11:06.093 | 1 | 192.72 | |
| 1 | 192.72 | |||
| 1 | 192.72 | |||
| 20/05/2026 | 10:11:05.111 | 1 | 192.72 | |
| 1 | 192.72 | |||
| 1 | 192.72 | |||
| 20/05/2026 | 10:10:25.043 | 3 | 192.74 | |
| 3 | 192.74 | |||
| 3 | 192.74 | |||
| 20/05/2026 | 10:09:49.388 | 14 | 192.72 | |
| 14 | 192.72 | |||
| 14 | 192.72 | |||
| 20/05/2026 | 10:09:31.684 | 156 | 192.66 | |
| 156 | 192.66 | |||
| 156 | 192.66 | |||
| 20/05/2026 | 10:09:08.109 | 10 | 192.58 | |
| 10 | 192.58 | |||
| 10 | 192.58 | |||
| 20/05/2026 | 10:09:06.296 | 26 | 192.86 | |
| 26 | 192.86 | |||
| 26 | 192.86 | |||
| 20/05/2026 | 10:09:04.302 | 25 | 192.56 | |
| 25 | 192.56 | |||
| 25 | 192.56 | |||
| 20/05/2026 | 10:08:48.787 | 1 | 192.86 | |
| 1 | 192.86 | |||
| 1 | 192.86 | |||
| 20/05/2026 | 10:08:46.544 | 10 | 193.00 | |
| 10 | 193.00 | |||
| 10 | 193.00 | |||
| 20/05/2026 | 10:08:37.864 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 20/05/2026 | 10:08:13.257 | 3 | 193.06 | |
| 3 | 193.06 | |||
| 3 | 193.06 | |||
| 20/05/2026 | 10:08:11.235 | 20 | 193.16 | |
| 20 | 193.16 | |||
| 20 | 193.16 | |||
| 20/05/2026 | 10:08:08.383 | 2 | 193.14 | |
| 2 | 193.14 | |||
| 2 | 193.14 | |||
| 20/05/2026 | 10:07:57.513 | 2 | 193.26 | |
| 2 | 193.26 | |||
| 2 | 193.26 | |||
| 20/05/2026 | 10:07:55.728 | 4 | 193.28 | |
| 4 | 193.28 | |||
| 4 | 193.28 | |||
| 20/05/2026 | 10:07:23.857 | 17 | 193.16 | |
| 17 | 193.16 | |||
| 17 | 193.16 | |||
| 20/05/2026 | 10:06:45.702 | 87 | 193.30 | |
| 87 | 193.30 | |||
| 87 | 193.30 | |||
| 20/05/2026 | 10:06:39.024 | 15 | 193.24 | |
| 15 | 193.24 | |||
| 15 | 193.24 | |||
| 20/05/2026 | 10:06:38.165 | 100 | 193.22 | |
| 100 | 193.22 | |||
| 100 | 193.22 | |||
| 20/05/2026 | 10:06:18.521 | 10 | 193.08 | |
| 10 | 193.08 | |||
| 10 | 193.08 | |||
| 20/05/2026 | 10:06:16.141 | 3 | 193.00 | |
| 3 | 193.00 | |||
| 3 | 193.00 | |||
| 20/05/2026 | 10:06:04.329 | 2 | 192.96 | |
| 2 | 192.96 | |||
| 2 | 192.96 | |||
| 20/05/2026 | 10:06:02.333 | 401 | 192.86 | |
| 6 | 192.86 | |||
| 136 | 192.86 | |||
| 400 | 192.86 | |||
| 259 | 192.86 | |||
| 1 | 192.86 | |||
| 20/05/2026 | 10:05:17.820 | 550 | 193.02 | |
| 550 | 193.02 | |||
| 500 | 193.02 | |||
| 50 | 193.02 | |||
| 20/05/2026 | 10:05:13.651 | 26 | 193.02 | |
| 20 | 193.02 | |||
| 6 | 193.02 | |||
| 26 | 193.02 | |||
| 20/05/2026 | 10:04:55.543 | 10 | 193.02 | |
| 10 | 193.02 | |||
| 10 | 193.02 | |||
| 20/05/2026 | 10:04:47.619 | 1 | 192.88 | |
| 1 | 192.88 | |||
| 1 | 192.88 | |||
| 20/05/2026 | 10:04:38.717 | 1 | 192.92 | |
| 1 | 192.92 | |||
| 1 | 192.92 | |||
| 20/05/2026 | 10:04:13.662 | 500 | 192.98 | |
| 500 | 192.98 | |||
| 500 | 192.98 | |||
| 20/05/2026 | 10:04:12.529 | 7 | 192.84 | |
| 7 | 192.84 | |||
| 7 | 192.84 | |||
| 20/05/2026 | 10:04:07.160 | 2 | 193.00 | |
| 2 | 193.00 | |||
| 2 | 193.00 | |||
| 20/05/2026 | 10:04:07.057 | 5 | 193.02 | |
| 5 | 193.02 | |||
| 5 | 193.02 | |||
| 20/05/2026 | 10:03:28.497 | 104 | 193.02 | |
| 7 | 193.02 | |||
| 25 | 193.02 | |||
| 104 | 193.02 | |||
| 50 | 193.02 | |||
| 22 | 193.02 | |||
| 20/05/2026 | 10:03:14.165 | 500 | 192.90 | |
| 500 | 192.90 | |||
| 500 | 192.90 | |||
| 20/05/2026 | 10:03:05.061 | 152 | 192.88 | |
| 1 | 192.88 | |||
| 1 | 192.88 | |||
| 52 | 192.88 | |||
| 150 | 192.88 | |||
| 100 | 192.88 | |||
| 20/05/2026 | 10:02:40.191 | 100 | 192.82 | |
| 100 | 192.82 | |||
| 100 | 192.82 | |||
| 20/05/2026 | 10:02:38.113 | 1 | 192.82 | |
| 1 | 192.82 | |||
| 1 | 192.82 | |||
| 20/05/2026 | 10:02:30.794 | 500 | 192.80 | |
| 500 | 192.80 | |||
| 500 | 192.80 | |||
| 20/05/2026 | 10:02:18.669 | 500 | 192.72 | |
| 100 | 192.72 | |||
| 400 | 192.72 | |||
| 500 | 192.72 | |||
| 20/05/2026 | 10:02:17.658 | 3 | 192.70 | |
| 3 | 192.70 | |||
| 3 | 192.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 221.60
Ask: 1 222.00
Turnover: 23 598 TEUR -
Nvidia Corp.
Bid: 193.12 / Ask: 193.18
Turnover: 11 764 TEUR -
Micron Technology Inc.
Bid: 624.70 / Ask: 625.40
Turnover: 11 677 TEUR -
SAP SE
Bid: 153.34 / Ask: 153.38
Turnover: 11 617 TEUR -
BYD Co. Ltd.
Bid: 9.991 / Ask: 9.997
Turnover: 9 508 TEUR
Realtime Quotes
Last Update:
20/05/2026 @ 11:10:27
Last Update:
20/05/2026 @ 11:10:27