Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
1012
821
406.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 16:46:20.097 | 150 | 406.55 | |
| 150 | 406.55 | |||
| 150 | 406.55 | |||
| 10/06/2026 | 16:45:26.843 | 2 | 407.00 | |
| 2 | 407.00 | |||
| 2 | 407.00 | |||
| 10/06/2026 | 16:41:04.657 | 2 | 411.05 | |
| 2 | 411.05 | |||
| 2 | 411.05 | |||
| 10/06/2026 | 16:40:40.861 | 5 | 410.55 | |
| 5 | 410.55 | |||
| 5 | 410.55 | |||
| 10/06/2026 | 16:39:42.406 | 5 | 410.00 | |
| 5 | 410.00 | |||
| 5 | 410.00 | |||
| 10/06/2026 | 16:37:48.161 | 13 | 410.05 | |
| 13 | 410.05 | |||
| 13 | 410.05 | |||
| 10/06/2026 | 16:37:17.717 | 21 | 411.00 | |
| 21 | 411.00 | |||
| 21 | 411.00 | |||
| 10/06/2026 | 16:37:04.818 | 8 | 411.40 | |
| 8 | 411.40 | |||
| 8 | 411.40 | |||
| 10/06/2026 | 16:36:50.328 | 2 | 410.90 | |
| 2 | 410.90 | |||
| 2 | 410.90 | |||
| 10/06/2026 | 16:36:14.478 | 7 | 410.40 | |
| 7 | 410.40 | |||
| 7 | 410.40 | |||
| 10/06/2026 | 16:35:49.071 | 2 | 410.40 | |
| 2 | 410.40 | |||
| 2 | 410.40 | |||
| 10/06/2026 | 16:35:20.974 | 9 | 411.45 | |
| 9 | 411.45 | |||
| 9 | 411.45 | |||
| 10/06/2026 | 16:34:43.156 | 2 | 410.60 | |
| 2 | 410.60 | |||
| 2 | 410.60 | |||
| 10/06/2026 | 16:34:10.500 | 5 | 410.00 | |
| 5 | 410.00 | |||
| 5 | 410.00 | |||
| 10/06/2026 | 16:34:05.934 | 1 | 410.30 | |
| 1 | 410.30 | |||
| 1 | 410.30 | |||
| 10/06/2026 | 16:34:00.988 | 1 | 409.85 | |
| 1 | 409.85 | |||
| 1 | 409.85 | |||
| 10/06/2026 | 16:33:51.003 | 49 | 410.55 | |
| 49 | 410.55 | |||
| 49 | 410.55 | |||
| 10/06/2026 | 16:33:09.132 | 12 | 409.50 | |
| 12 | 409.50 | |||
| 12 | 409.50 | |||
| 10/06/2026 | 16:32:13.174 | 2 | 407.60 | |
| 2 | 407.60 | |||
| 2 | 407.60 | |||
| 10/06/2026 | 16:30:49.785 | 1 | 410.65 | |
| 1 | 410.65 | |||
| 1 | 410.65 | |||
| 10/06/2026 | 16:29:40.160 | 54 | 408.90 | |
| 54 | 408.90 | |||
| 54 | 408.90 | |||
| 10/06/2026 | 16:28:44.740 | 3 | 409.85 | |
| 3 | 409.85 | |||
| 3 | 409.85 | |||
| 10/06/2026 | 16:28:13.163 | 4 | 410.15 | |
| 4 | 410.15 | |||
| 4 | 410.15 | |||
| 10/06/2026 | 16:27:24.592 | 1 | 410.10 | |
| 1 | 410.10 | |||
| 1 | 410.10 | |||
| 10/06/2026 | 16:27:08.114 | 10 | 409.20 | |
| 10 | 409.20 | |||
| 10 | 409.20 | |||
| 10/06/2026 | 16:26:53.313 | 2 | 409.10 | |
| 2 | 409.10 | |||
| 2 | 409.10 | |||
| 10/06/2026 | 16:26:48.354 | 1 | 410.05 | |
| 1 | 410.05 | |||
| 1 | 410.05 | |||
| 10/06/2026 | 16:21:53.432 | 12 | 407.00 | |
| 12 | 407.00 | |||
| 12 | 407.00 | |||
| 10/06/2026 | 16:21:25.978 | 2 | 406.25 | |
| 2 | 406.25 | |||
| 2 | 406.25 | |||
| 10/06/2026 | 16:21:25.024 | 10 | 406.45 | |
| 10 | 406.45 | |||
| 10 | 406.45 | |||
| 10/06/2026 | 16:20:57.104 | 3 | 407.50 | |
| 3 | 407.50 | |||
| 3 | 407.50 | |||
| 10/06/2026 | 16:20:55.335 | 13 | 407.55 | |
| 13 | 407.55 | |||
| 13 | 407.55 | |||
| 10/06/2026 | 16:20:55.187 | 3 | 407.85 | |
| 3 | 407.85 | |||
| 3 | 407.85 | |||
| 10/06/2026 | 16:19:28.426 | 1 | 406.95 | |
| 1 | 406.95 | |||
| 1 | 406.95 | |||
| 10/06/2026 | 16:19:23.091 | 1 | 406.45 | |
| 1 | 406.45 | |||
| 1 | 406.45 | |||
| 10/06/2026 | 16:18:39.041 | 4 | 407.05 | |
| 4 | 407.05 | |||
| 4 | 407.05 | |||
| 10/06/2026 | 16:18:33.317 | 50 | 406.95 | |
| 50 | 406.95 | |||
| 50 | 406.95 | |||
| 10/06/2026 | 16:16:49.990 | 10 | 408.00 | |
| 10 | 408.00 | |||
| 10 | 408.00 | |||
| 10/06/2026 | 16:16:34.221 | 12 | 406.75 | |
| 12 | 406.75 | |||
| 12 | 406.75 | |||
| 10/06/2026 | 16:14:32.136 | 6 | 407.65 | |
| 6 | 407.65 | |||
| 6 | 407.65 | |||
| 10/06/2026 | 16:12:59.597 | 100 | 408.95 | |
| 100 | 408.95 | |||
| 100 | 408.95 | |||
| 10/06/2026 | 16:12:55.578 | 1 | 409.45 | |
| 1 | 409.45 | |||
| 1 | 409.45 | |||
| 10/06/2026 | 16:12:15.255 | 3 | 408.65 | |
| 3 | 408.65 | |||
| 3 | 408.65 | |||
| 10/06/2026 | 16:12:06.202 | 1 | 408.55 | |
| 1 | 408.55 | |||
| 1 | 408.55 | |||
| 10/06/2026 | 16:11:25.327 | 1 | 408.10 | |
| 1 | 408.10 | |||
| 1 | 408.10 | |||
| 10/06/2026 | 16:09:22.671 | 24 | 409.85 | |
| 24 | 409.85 | |||
| 24 | 409.85 | |||
| 10/06/2026 | 16:08:26.505 | 4 | 407.10 | |
| 4 | 407.10 | |||
| 4 | 407.10 | |||
| 10/06/2026 | 16:06:53.752 | 1 | 406.80 | |
| 1 | 406.80 | |||
| 1 | 406.80 | |||
| 10/06/2026 | 16:06:51.086 | 1 | 406.40 | |
| 1 | 406.40 | |||
| 1 | 406.40 | |||
| 10/06/2026 | 16:06:37.891 | 100 | 406.05 | |
| 100 | 406.05 | |||
| 100 | 406.05 | |||
| 10/06/2026 | 16:06:34.456 | 100 | 406.00 | |
| 100 | 406.00 | |||
| 100 | 406.00 | |||
| 10/06/2026 | 16:06:33.885 | 1 | 405.35 | |
| 1 | 405.35 | |||
| 1 | 405.35 | |||
| 10/06/2026 | 16:04:10.178 | 2 | 406.00 | |
| 2 | 406.00 | |||
| 2 | 406.00 | |||
| 10/06/2026 | 16:01:31.072 | 5 | 403.70 | |
| 5 | 403.70 | |||
| 5 | 403.70 | |||
| 10/06/2026 | 16:01:08.225 | 1 | 404.50 | |
| 1 | 404.50 | |||
| 1 | 404.50 | |||
| 10/06/2026 | 16:00:50.316 | 4 | 404.50 | |
| 4 | 404.50 | |||
| 4 | 404.50 | |||
| 10/06/2026 | 16:00:15.888 | 3 | 404.45 | |
| 3 | 404.45 | |||
| 3 | 404.45 | |||
| 10/06/2026 | 16:00:01.723 | 1 | 404.80 | |
| 1 | 404.80 | |||
| 1 | 404.80 | |||
| 10/06/2026 | 16:00:00.301 | 1 | 404.55 | |
| 1 | 404.55 | |||
| 1 | 404.55 | |||
| 10/06/2026 | 15:59:11.637 | 2 | 405.05 | |
| 2 | 405.05 | |||
| 2 | 405.05 | |||
| 10/06/2026 | 15:56:35.377 | 100 | 406.25 | |
| 100 | 406.25 | |||
| 100 | 406.25 | |||
| 10/06/2026 | 15:56:15.792 | 1 | 406.40 | |
| 1 | 406.40 | |||
| 1 | 406.40 | |||
| 10/06/2026 | 15:55:13.050 | 139 | 405.80 | |
| 139 | 405.80 | |||
| 89 | 405.80 | |||
| 50 | 405.80 | |||
| 10/06/2026 | 15:55:08.245 | 600 | 405.75 | |
| 600 | 405.75 | |||
| 600 | 405.75 | |||
| 10/06/2026 | 15:53:55.288 | 1 | 404.85 | |
| 1 | 404.85 | |||
| 1 | 404.85 | |||
| 10/06/2026 | 15:53:45.521 | 73 | 405.50 | |
| 73 | 405.50 | |||
| 73 | 405.50 | |||
| 10/06/2026 | 15:52:57.146 | 1 | 406.75 | |
| 1 | 406.75 | |||
| 1 | 406.75 | |||
| 10/06/2026 | 15:52:43.056 | 10 | 407.50 | |
| 10 | 407.50 | |||
| 10 | 407.50 | |||
| 10/06/2026 | 15:51:58.260 | 3 | 408.30 | |
| 3 | 408.30 | |||
| 3 | 408.30 | |||
| 10/06/2026 | 15:51:42.469 | 33 | 407.80 | |
| 33 | 407.80 | |||
| 33 | 407.80 | |||
| 10/06/2026 | 15:51:32.990 | 139 | 409.45 | |
| 139 | 409.45 | |||
| 139 | 409.45 | |||
| 10/06/2026 | 15:51:18.279 | 6 | 409.00 | |
| 6 | 409.00 | |||
| 6 | 409.00 | |||
| 10/06/2026 | 15:50:37.863 | 30 | 409.70 | |
| 30 | 409.70 | |||
| 30 | 409.70 | |||
| 10/06/2026 | 15:50:33.157 | 35 | 409.30 | |
| 35 | 409.30 | |||
| 20 | 409.30 | |||
| 15 | 409.30 | |||
| 10/06/2026 | 15:49:02.892 | 20 | 412.45 | |
| 20 | 412.45 | |||
| 20 | 412.45 | |||
| 10/06/2026 | 15:48:54.162 | 3 | 412.60 | |
| 3 | 412.60 | |||
| 3 | 412.60 | |||
| 10/06/2026 | 15:48:27.561 | 25 | 411.00 | |
| 25 | 411.00 | |||
| 25 | 411.00 | |||
| 10/06/2026 | 15:48:18.497 | 2 | 410.90 | |
| 2 | 410.90 | |||
| 2 | 410.90 | |||
| 10/06/2026 | 15:47:42.121 | 100 | 409.45 | |
| 100 | 409.45 | |||
| 100 | 409.45 | |||
| 10/06/2026 | 15:47:37.104 | 9 | 410.00 | |
| 9 | 410.00 | |||
| 9 | 410.00 | |||
| 10/06/2026 | 15:47:18.397 | 2 | 408.00 | |
| 2 | 408.00 | |||
| 2 | 408.00 | |||
| 10/06/2026 | 15:47:01.753 | 1 | 407.25 | |
| 1 | 407.25 | |||
| 1 | 407.25 | |||
| 10/06/2026 | 15:45:57.117 | 1 | 408.00 | |
| 1 | 408.00 | |||
| 1 | 408.00 | |||
| 10/06/2026 | 15:45:45.223 | 1 | 407.65 | |
| 1 | 407.65 | |||
| 1 | 407.65 | |||
| 10/06/2026 | 15:43:59.186 | 20 | 406.00 | |
| 20 | 406.00 | |||
| 20 | 406.00 | |||
| 10/06/2026 | 15:43:27.741 | 65 | 404.10 | |
| 65 | 404.10 | |||
| 65 | 404.10 | |||
| 10/06/2026 | 15:42:33.755 | 300 | 402.65 | |
| 300 | 402.65 | |||
| 300 | 402.65 | |||
| 10/06/2026 | 15:41:46.820 | 30 | 402.65 | |
| 30 | 402.65 | |||
| 30 | 402.65 | |||
| 10/06/2026 | 15:40:17.029 | 73 | 405.95 | |
| 73 | 405.95 | |||
| 73 | 405.95 | |||
| 10/06/2026 | 15:40:16.814 | 20 | 405.95 | |
| 20 | 405.95 | |||
| 20 | 405.95 | |||
| 10/06/2026 | 15:39:43.166 | 8 | 406.65 | |
| 8 | 406.65 | |||
| 8 | 406.65 | |||
| 10/06/2026 | 15:38:40.074 | 3 | 410.80 | |
| 3 | 410.80 | |||
| 3 | 410.80 | |||
| 10/06/2026 | 15:38:30.150 | 114 | 410.00 | |
| 114 | 410.00 | |||
| 25 | 410.00 | |||
| 84 | 410.00 | |||
| 5 | 410.00 | |||
| 10/06/2026 | 15:38:30.098 | 15 | 409.90 | |
| 15 | 409.90 | |||
| 15 | 409.90 | |||
| 10/06/2026 | 15:38:27.709 | 3 | 409.45 | |
| 3 | 409.45 | |||
| 3 | 409.45 | |||
| 10/06/2026 | 15:38:10.829 | 8 | 408.90 | |
| 8 | 408.90 | |||
| 8 | 408.90 | |||
| 10/06/2026 | 15:37:08.120 | 1 | 406.70 | |
| 1 | 406.70 | |||
| 1 | 406.70 | |||
| 10/06/2026 | 15:36:37.778 | 1 | 406.40 | |
| 1 | 406.40 | |||
| 1 | 406.40 | |||
| 10/06/2026 | 15:36:00.337 | 10 | 405.05 | |
| 10 | 405.05 | |||
| 10 | 405.05 | |||
| 10/06/2026 | 15:35:58.934 | 1 | 405.05 | |
| 1 | 405.05 | |||
| 1 | 405.05 | |||
| 10/06/2026 | 15:35:48.480 | 1 | 406.00 | |
| 1 | 406.00 | |||
| 1 | 406.00 | |||
| 10/06/2026 | 15:35:43.278 | 10 | 406.40 | |
| 10 | 406.40 | |||
| 10 | 406.40 | |||
| 10/06/2026 | 15:35:36.822 | 10 | 404.60 | |
| 10 | 404.60 | |||
| 10 | 404.60 | |||
| 10/06/2026 | 15:35:28.355 | 12 | 403.45 | |
| 12 | 403.45 | |||
| 12 | 403.45 | |||
| 10/06/2026 | 15:35:01.560 | 2 | 402.90 | |
| 2 | 402.90 | |||
| 2 | 402.90 | |||
| 10/06/2026 | 15:31:00.675 | 45 | 406.35 | |
| 45 | 406.35 | |||
| 45 | 406.35 | |||
| 10/06/2026 | 15:26:43.876 | 1 | 406.45 | |
| 1 | 406.45 | |||
| 1 | 406.45 | |||
| 10/06/2026 | 15:26:20.156 | 3 | 405.85 | |
| 3 | 405.85 | |||
| 3 | 405.85 | |||
| 10/06/2026 | 15:25:45.281 | 10 | 405.20 | |
| 10 | 405.20 | |||
| 10 | 405.20 | |||
| 10/06/2026 | 15:24:46.238 | 15 | 403.25 | |
| 15 | 403.25 | |||
| 15 | 403.25 | |||
| 10/06/2026 | 15:23:20.809 | 10 | 403.85 | |
| 10 | 403.85 | |||
| 10 | 403.85 | |||
| 10/06/2026 | 15:21:53.913 | 5 | 403.95 | |
| 5 | 403.95 | |||
| 5 | 403.95 | |||
| 10/06/2026 | 15:17:42.088 | 1 | 402.55 | |
| 1 | 402.55 | |||
| 1 | 402.55 | |||
| 10/06/2026 | 15:17:00.513 | 8 | 402.40 | |
| 8 | 402.40 | |||
| 8 | 402.40 | |||
| 10/06/2026 | 15:15:53.113 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 10/06/2026 | 15:15:23.338 | 2 | 402.45 | |
| 2 | 402.45 | |||
| 2 | 402.45 | |||
| 10/06/2026 | 15:13:06.581 | 12 | 403.95 | |
| 5 | 403.95 | |||
| 2 | 403.95 | |||
| 12 | 403.95 | |||
| 5 | 403.95 | |||
| 10/06/2026 | 15:13:06.505 | 5 | 403.95 | |
| 5 | 403.95 | |||
| 5 | 403.95 | |||
| 10/06/2026 | 15:13:04.603 | 3 | 403.95 | |
| 1 | 403.95 | |||
| 2 | 403.95 | |||
| 3 | 403.95 | |||
| 10/06/2026 | 15:13:04.492 | 6 | 403.95 | |
| 6 | 403.95 | |||
| 5 | 403.95 | |||
| 1 | 403.95 | |||
| 10/06/2026 | 15:13:04.417 | 4 | 403.95 | |
| 4 | 403.95 | |||
| 4 | 403.95 | |||
| 10/06/2026 | 15:13:04.307 | 1 | 403.95 | |
| 1 | 403.95 | |||
| 1 | 403.95 | |||
| 10/06/2026 | 15:13:02.759 | 1 | 403.95 | |
| 1 | 403.95 | |||
| 1 | 403.95 | |||
| 10/06/2026 | 15:13:02.635 | 1 | 403.95 | |
| 1 | 403.95 | |||
| 1 | 403.95 | |||
| 10/06/2026 | 15:13:02.577 | 3 | 403.95 | |
| 3 | 403.95 | |||
| 3 | 403.95 | |||
| 10/06/2026 | 15:13:02.543 | 7 | 403.95 | |
| 7 | 403.95 | |||
| 7 | 403.95 | |||
| 10/06/2026 | 15:13:02.359 | 1 | 403.95 | |
| 1 | 403.95 | |||
| 1 | 403.95 | |||
| 10/06/2026 | 15:12:47.580 | 25 | 403.10 | |
| 25 | 403.10 | |||
| 25 | 403.10 | |||
| 10/06/2026 | 15:11:48.050 | 3 | 403.60 | |
| 3 | 403.60 | |||
| 3 | 403.60 | |||
| 10/06/2026 | 15:08:30.958 | 15 | 402.70 | |
| 15 | 402.70 | |||
| 15 | 402.70 | |||
| 10/06/2026 | 15:07:18.350 | 2 | 402.35 | |
| 2 | 402.35 | |||
| 2 | 402.35 | |||
| 10/06/2026 | 15:05:51.278 | 5 | 402.60 | |
| 5 | 402.60 | |||
| 5 | 402.60 | |||
| 10/06/2026 | 15:05:27.149 | 5 | 402.60 | |
| 5 | 402.60 | |||
| 5 | 402.60 | |||
| 10/06/2026 | 15:05:26.112 | 40 | 401.65 | |
| 40 | 401.65 | |||
| 40 | 401.65 | |||
| 10/06/2026 | 15:04:11.399 | 100 | 401.65 | |
| 100 | 401.65 | |||
| 100 | 401.65 | |||
| 10/06/2026 | 15:02:53.338 | 1 | 403.15 | |
| 1 | 403.15 | |||
| 1 | 403.15 | |||
| 10/06/2026 | 15:02:18.031 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 10/06/2026 | 15:01:57.995 | 1 | 402.80 | |
| 1 | 402.80 | |||
| 1 | 402.80 | |||
| 10/06/2026 | 15:01:25.895 | 20 | 403.00 | |
| 20 | 403.00 | |||
| 20 | 403.00 | |||
| 10/06/2026 | 15:01:19.407 | 100 | 403.55 | |
| 100 | 403.55 | |||
| 100 | 403.55 | |||
| 10/06/2026 | 15:01:13.903 | 50 | 403.15 | |
| 50 | 403.15 | |||
| 50 | 403.15 | |||
| 10/06/2026 | 14:59:45.206 | 50 | 402.60 | |
| 50 | 402.60 | |||
| 50 | 402.60 | |||
| 10/06/2026 | 14:59:14.923 | 100 | 403.00 | |
| 100 | 403.00 | |||
| 100 | 403.00 | |||
| 10/06/2026 | 14:59:14.842 | 31 | 403.00 | |
| 31 | 403.00 | |||
| 31 | 403.00 | |||
| 10/06/2026 | 14:58:02.391 | 1 | 403.45 | |
| 1 | 403.45 | |||
| 1 | 403.45 | |||
| 10/06/2026 | 14:57:42.373 | 6 | 403.80 | |
| 6 | 403.80 | |||
| 6 | 403.80 | |||
| 10/06/2026 | 14:56:10.050 | 76 | 403.35 | |
| 76 | 403.35 | |||
| 76 | 403.35 | |||
| 10/06/2026 | 14:52:23.520 | 1 | 404.35 | |
| 1 | 404.35 | |||
| 1 | 404.35 | |||
| 10/06/2026 | 14:52:04.356 | 3 | 404.75 | |
| 3 | 404.75 | |||
| 3 | 404.75 | |||
| 10/06/2026 | 14:51:15.106 | 1 | 404.75 | |
| 1 | 404.75 | |||
| 1 | 404.75 | |||
| 10/06/2026 | 14:50:10.713 | 2 | 405.00 | |
| 2 | 405.00 | |||
| 2 | 405.00 | |||
| 10/06/2026 | 14:49:23.425 | 5 | 405.00 | |
| 5 | 405.00 | |||
| 5 | 405.00 | |||
| 10/06/2026 | 14:47:20.102 | 100 | 404.20 | |
| 100 | 404.20 | |||
| 100 | 404.20 | |||
| 10/06/2026 | 14:47:06.280 | 50 | 404.95 | |
| 50 | 404.95 | |||
| 50 | 404.95 | |||
| 10/06/2026 | 14:46:08.622 | 100 | 403.85 | |
| 100 | 403.85 | |||
| 100 | 403.85 | |||
| 10/06/2026 | 14:45:23.365 | 1 | 404.85 | |
| 1 | 404.85 | |||
| 1 | 404.85 | |||
| 10/06/2026 | 14:44:59.493 | 2 | 403.95 | |
| 2 | 403.95 | |||
| 2 | 403.95 | |||
| 10/06/2026 | 14:44:54.831 | 51 | 404.00 | |
| 51 | 404.00 | |||
| 51 | 404.00 | |||
| 10/06/2026 | 14:43:57.840 | 66 | 403.95 | |
| 66 | 403.95 | |||
| 66 | 403.95 | |||
| 10/06/2026 | 14:43:48.740 | 100 | 403.95 | |
| 100 | 403.95 | |||
| 100 | 403.95 | |||
| 10/06/2026 | 14:43:48.669 | 132 | 403.95 | |
| 32 | 403.95 | |||
| 132 | 403.95 | |||
| 100 | 403.95 | |||
| 10/06/2026 | 14:43:37.074 | 41 | 405.10 | |
| 41 | 405.10 | |||
| 41 | 405.10 | |||
| 10/06/2026 | 14:43:15.106 | 60 | 404.50 | |
| 60 | 404.50 | |||
| 60 | 404.50 | |||
| 10/06/2026 | 14:42:09.319 | 100 | 405.90 | |
| 100 | 405.90 | |||
| 100 | 405.90 | |||
| 10/06/2026 | 14:41:23.525 | 9 | 404.05 | |
| 9 | 404.05 | |||
| 9 | 404.05 | |||
| 10/06/2026 | 14:41:20.356 | 3 | 404.05 | |
| 3 | 404.05 | |||
| 3 | 404.05 | |||
| 10/06/2026 | 14:40:28.469 | 7 | 404.10 | |
| 7 | 404.10 | |||
| 7 | 404.10 | |||
| 10/06/2026 | 14:39:42.937 | 1 | 406.10 | |
| 1 | 406.10 | |||
| 1 | 406.10 | |||
| 10/06/2026 | 14:38:47.440 | 34 | 406.65 | |
| 25 | 406.65 | |||
| 1 | 406.65 | |||
| 33 | 406.65 | |||
| 8 | 406.65 | |||
| 1 | 406.65 | |||
| 10/06/2026 | 14:34:33.113 | 100 | 407.95 | |
| 100 | 407.95 | |||
| 100 | 407.95 | |||
| 10/06/2026 | 14:34:17.359 | 12 | 408.00 | |
| 12 | 408.00 | |||
| 12 | 408.00 | |||
| 10/06/2026 | 14:34:02.603 | 28 | 409.10 | |
| 28 | 409.10 | |||
| 28 | 409.10 | |||
| 10/06/2026 | 14:33:54.030 | 3 | 408.95 | |
| 3 | 408.95 | |||
| 3 | 408.95 | |||
| 10/06/2026 | 14:33:48.758 | 34 | 407.50 | |
| 34 | 407.50 | |||
| 34 | 407.50 | |||
| 10/06/2026 | 14:33:12.466 | 1 | 406.45 | |
| 1 | 406.45 | |||
| 1 | 406.45 | |||
| 10/06/2026 | 14:33:05.329 | 5 | 406.30 | |
| 5 | 406.30 | |||
| 5 | 406.30 | |||
| 10/06/2026 | 14:31:06.961 | 30 | 404.00 | |
| 30 | 404.00 | |||
| 30 | 404.00 | |||
| 10/06/2026 | 14:30:39.206 | 43 | 403.00 | |
| 43 | 403.00 | |||
| 43 | 403.00 | |||
| 10/06/2026 | 14:30:18.985 | 50 | 402.95 | |
| 50 | 402.95 | |||
| 50 | 402.95 | |||
| 10/06/2026 | 14:30:03.272 | 3 | 400.00 | |
| 3 | 400.00 | |||
| 3 | 400.00 | |||
| 10/06/2026 | 14:30:02.355 | 9 | 399.10 | |
| 9 | 399.10 | |||
| 9 | 399.10 | |||
| 10/06/2026 | 14:29:32.624 | 1 | 398.20 | |
| 1 | 398.20 | |||
| 1 | 398.20 | |||
| 10/06/2026 | 14:29:14.156 | 20 | 398.95 | |
| 20 | 398.95 | |||
| 20 | 398.95 | |||
| 10/06/2026 | 14:28:32.935 | 100 | 398.00 | |
| 100 | 398.00 | |||
| 100 | 398.00 | |||
| 10/06/2026 | 14:27:17.493 | 100 | 397.55 | |
| 100 | 397.55 | |||
| 100 | 397.55 | |||
| 10/06/2026 | 14:27:00.689 | 6 | 398.00 | |
| 6 | 398.00 | |||
| 6 | 398.00 | |||
| 10/06/2026 | 14:25:57.872 | 1 | 397.05 | |
| 1 | 397.05 | |||
| 1 | 397.05 | |||
| 10/06/2026 | 14:25:55.164 | 5 | 397.05 | |
| 5 | 397.05 | |||
| 5 | 397.05 | |||
| 10/06/2026 | 14:25:16.301 | 63 | 397.05 | |
| 63 | 397.05 | |||
| 63 | 397.05 | |||
| 10/06/2026 | 14:24:12.372 | 70 | 396.60 | |
| 70 | 396.60 | |||
| 70 | 396.60 | |||
| 10/06/2026 | 14:22:22.979 | 1 | 396.55 | |
| 1 | 396.55 | |||
| 1 | 396.55 | |||
| 10/06/2026 | 14:21:50.648 | 4 | 396.30 | |
| 4 | 396.30 | |||
| 4 | 396.30 | |||
| 10/06/2026 | 14:21:46.749 | 1 | 396.25 | |
| 1 | 396.25 | |||
| 1 | 396.25 | |||
| 10/06/2026 | 14:20:17.184 | 80 | 396.55 | |
| 10 | 396.55 | |||
| 70 | 396.55 | |||
| 80 | 396.55 | |||
| 10/06/2026 | 14:17:15.274 | 3 | 395.85 | |
| 3 | 395.85 | |||
| 3 | 395.85 | |||
| 10/06/2026 | 14:17:10.997 | 2 | 396.55 | |
| 2 | 396.55 | |||
| 2 | 396.55 | |||
| 10/06/2026 | 14:16:52.714 | 20 | 395.80 | |
| 20 | 395.80 | |||
| 20 | 395.80 | |||
| 10/06/2026 | 14:16:50.603 | 1 | 396.55 | |
| 1 | 396.55 | |||
| 1 | 396.55 | |||
| 10/06/2026 | 14:16:42.384 | 24 | 395.80 | |
| 24 | 395.80 | |||
| 24 | 395.80 | |||
| 10/06/2026 | 14:16:38.336 | 32 | 395.80 | |
| 2 | 395.80 | |||
| 7 | 395.80 | |||
| 1 | 395.80 | |||
| 24 | 395.80 | |||
| 5 | 395.80 | |||
| 25 | 395.80 | |||
| 10/06/2026 | 14:10:20.567 | 59 | 395.85 | |
| 59 | 395.85 | |||
| 59 | 395.85 | |||
| 10/06/2026 | 14:10:12.069 | 100 | 395.90 | |
| 100 | 395.90 | |||
| 100 | 395.90 | |||
| 10/06/2026 | 14:09:59.953 | 20 | 396.50 | |
| 20 | 396.50 | |||
| 20 | 396.50 | |||
| 10/06/2026 | 14:07:54.672 | 100 | 396.40 | |
| 100 | 396.40 | |||
| 100 | 396.40 | |||
| 10/06/2026 | 14:06:53.251 | 6 | 396.55 | |
| 6 | 396.55 | |||
| 6 | 396.55 | |||
| 10/06/2026 | 14:06:00.180 | 1 | 396.95 | |
| 1 | 396.95 | |||
| 1 | 396.95 | |||
| 10/06/2026 | 14:05:22.988 | 85 | 396.40 | |
| 85 | 396.40 | |||
| 85 | 396.40 | |||
| 10/06/2026 | 14:05:14.260 | 14 | 395.80 | |
| 14 | 395.80 | |||
| 14 | 395.80 | |||
| 10/06/2026 | 14:04:36.486 | 50 | 396.35 | |
| 50 | 396.35 | |||
| 50 | 396.35 | |||
| 10/06/2026 | 14:03:39.104 | 1 | 396.35 | |
| 1 | 396.35 | |||
| 1 | 396.35 | |||
| 10/06/2026 | 14:02:55.569 | 13 | 395.85 | |
| 13 | 395.85 | |||
| 13 | 395.85 | |||
| 10/06/2026 | 14:02:30.178 | 1 | 395.80 | |
| 1 | 395.80 | |||
| 1 | 395.80 | |||
| 10/06/2026 | 14:00:33.305 | 3 | 396.05 | |
| 3 | 396.05 | |||
| 3 | 396.05 | |||
| 10/06/2026 | 13:58:54.329 | 1 | 396.35 | |
| 1 | 396.35 | |||
| 1 | 396.35 | |||
| 10/06/2026 | 13:58:43.648 | 10 | 395.90 | |
| 10 | 395.90 | |||
| 10 | 395.90 | |||
| 10/06/2026 | 13:57:53.193 | 1 | 396.55 | |
| 1 | 396.55 | |||
| 1 | 396.55 | |||
| 10/06/2026 | 13:57:19.906 | 1 | 396.00 | |
| 1 | 396.00 | |||
| 1 | 396.00 | |||
| 10/06/2026 | 13:57:14.107 | 1 | 395.95 | |
| 1 | 395.95 | |||
| 1 | 395.95 | |||
| 10/06/2026 | 13:56:59.230 | 80 | 395.85 | |
| 80 | 395.85 | |||
| 80 | 395.85 | |||
| 10/06/2026 | 13:56:03.983 | 6 | 397.15 | |
| 6 | 397.15 | |||
| 6 | 397.15 | |||
| 10/06/2026 | 13:53:13.925 | 15 | 395.80 | |
| 15 | 395.80 | |||
| 15 | 395.80 | |||
| 10/06/2026 | 13:52:52.749 | 100 | 395.90 | |
| 100 | 395.90 | |||
| 100 | 395.90 | |||
| 10/06/2026 | 13:52:37.994 | 60 | 396.00 | |
| 60 | 396.00 | |||
| 60 | 396.00 | |||
| 10/06/2026 | 13:52:33.451 | 42 | 396.05 | |
| 1 | 396.05 | |||
| 40 | 396.05 | |||
| 1 | 396.05 | |||
| 42 | 396.05 | |||
| 10/06/2026 | 13:52:24.494 | 60 | 396.05 | |
| 60 | 396.05 | |||
| 60 | 396.05 | |||
| 10/06/2026 | 13:51:46.607 | 3 | 396.60 | |
| 3 | 396.60 | |||
| 3 | 396.60 | |||
| 10/06/2026 | 13:50:31.059 | 8 | 395.35 | |
| 8 | 395.35 | |||
| 8 | 395.35 | |||
| 10/06/2026 | 13:50:20.771 | 20 | 395.55 | |
| 20 | 395.55 | |||
| 20 | 395.55 | |||
| 10/06/2026 | 13:50:17.922 | 5 | 396.20 | |
| 5 | 396.20 | |||
| 5 | 396.20 | |||
| 10/06/2026 | 13:49:17.177 | 2 | 395.75 | |
| 2 | 395.75 | |||
| 2 | 395.75 | |||
| 10/06/2026 | 13:49:12.052 | 1 | 395.75 | |
| 1 | 395.75 | |||
| 1 | 395.75 | |||
| 10/06/2026 | 13:48:56.061 | 25 | 395.60 | |
| 25 | 395.60 | |||
| 25 | 395.60 | |||
| 10/06/2026 | 13:48:19.004 | 80 | 396.00 | |
| 80 | 396.00 | |||
| 80 | 396.00 | |||
| 10/06/2026 | 13:48:09.901 | 80 | 395.95 | |
| 80 | 395.95 | |||
| 80 | 395.95 | |||
| 10/06/2026 | 13:46:32.829 | 50 | 395.50 | |
| 50 | 395.50 | |||
| 50 | 395.50 | |||
| 10/06/2026 | 13:46:32.023 | 50 | 395.50 | |
| 50 | 395.50 | |||
| 50 | 395.50 | |||
| 10/06/2026 | 13:46:09.081 | 10 | 395.20 | |
| 10 | 395.20 | |||
| 10 | 395.20 | |||
| 10/06/2026 | 13:45:45.523 | 100 | 395.50 | |
| 100 | 395.50 | |||
| 100 | 395.50 | |||
| 10/06/2026 | 13:44:49.364 | 4 | 395.55 | |
| 4 | 395.55 | |||
| 4 | 395.55 | |||
| 10/06/2026 | 13:44:07.043 | 2 | 396.50 | |
| 2 | 396.50 | |||
| 2 | 396.50 | |||
| 10/06/2026 | 13:44:06.989 | 5 | 395.60 | |
| 5 | 395.60 | |||
| 5 | 395.60 | |||
| 10/06/2026 | 13:43:29.565 | 3 | 395.80 | |
| 3 | 395.80 | |||
| 3 | 395.80 | |||
| 10/06/2026 | 13:41:34.689 | 3 | 395.55 | |
| 3 | 395.55 | |||
| 3 | 395.55 | |||
| 10/06/2026 | 13:41:26.324 | 3 | 395.55 | |
| 3 | 395.55 | |||
| 3 | 395.55 | |||
| 10/06/2026 | 13:41:00.766 | 1 | 396.65 | |
| 1 | 396.65 | |||
| 1 | 396.65 | |||
| 10/06/2026 | 13:40:46.869 | 100 | 396.25 | |
| 100 | 396.25 | |||
| 100 | 396.25 | |||
| 10/06/2026 | 13:40:21.442 | 2 | 395.55 | |
| 2 | 395.55 | |||
| 2 | 395.55 | |||
| 10/06/2026 | 13:39:23.008 | 8 | 396.10 | |
| 8 | 396.10 | |||
| 8 | 396.10 | |||
| 10/06/2026 | 13:38:22.096 | 1 | 396.05 | |
| 1 | 396.05 | |||
| 1 | 396.05 | |||
| 10/06/2026 | 13:37:53.788 | 1 | 396.75 | |
| 1 | 396.75 | |||
| 1 | 396.75 | |||
| 10/06/2026 | 13:37:38.494 | 1 | 396.20 | |
| 1 | 396.20 | |||
| 1 | 396.20 | |||
| 10/06/2026 | 13:37:33.568 | 1 | 396.20 | |
| 1 | 396.20 | |||
| 1 | 396.20 | |||
| 10/06/2026 | 13:31:53.042 | 1 | 396.20 | |
| 1 | 396.20 | |||
| 1 | 396.20 | |||
| 10/06/2026 | 13:31:24.081 | 1 | 396.20 | |
| 1 | 396.20 | |||
| 1 | 396.20 | |||
| 10/06/2026 | 13:30:49.236 | 1 | 396.45 | |
| 1 | 396.45 | |||
| 1 | 396.45 | |||
| 10/06/2026 | 13:29:39.691 | 20 | 396.40 | |
| 20 | 396.40 | |||
| 20 | 396.40 | |||
| 10/06/2026 | 13:28:45.980 | 4 | 396.30 | |
| 4 | 396.30 | |||
| 4 | 396.30 | |||
| 10/06/2026 | 13:26:39.296 | 2 | 396.95 | |
| 2 | 396.95 | |||
| 2 | 396.95 | |||
| 10/06/2026 | 13:25:31.765 | 1 | 395.65 | |
| 1 | 395.65 | |||
| 1 | 395.65 | |||
| 10/06/2026 | 13:24:33.615 | 20 | 397.95 | |
| 20 | 397.95 | |||
| 20 | 397.95 | |||
| 10/06/2026 | 13:23:55.862 | 1 | 398.90 | |
| 1 | 398.90 | |||
| 1 | 398.90 | |||
| 10/06/2026 | 13:22:35.909 | 5 | 398.00 | |
| 5 | 398.00 | |||
| 5 | 398.00 | |||
| 10/06/2026 | 13:22:35.843 | 5 | 397.90 | |
| 5 | 397.90 | |||
| 5 | 397.90 | |||
| 10/06/2026 | 13:22:30.124 | 2 | 397.25 | |
| 2 | 397.25 | |||
| 2 | 397.25 | |||
| 10/06/2026 | 13:21:48.075 | 1 | 398.60 | |
| 1 | 398.60 | |||
| 1 | 398.60 | |||
| 10/06/2026 | 13:21:34.200 | 1 | 398.70 | |
| 1 | 398.70 | |||
| 1 | 398.70 | |||
| 10/06/2026 | 13:19:43.340 | 5 | 397.30 | |
| 5 | 397.30 | |||
| 5 | 397.30 | |||
| 10/06/2026 | 13:18:01.902 | 3 | 398.70 | |
| 1 | 398.70 | |||
| 2 | 398.70 | |||
| 3 | 398.70 | |||
| 10/06/2026 | 13:13:03.161 | 3 | 398.50 | |
| 3 | 398.50 | |||
| 3 | 398.50 | |||
| 10/06/2026 | 13:12:54.840 | 20 | 396.90 | |
| 5 | 396.90 | |||
| 20 | 396.90 | |||
| 15 | 396.90 | |||
| 10/06/2026 | 13:12:01.745 | 5 | 398.00 | |
| 3 | 398.00 | |||
| 5 | 398.00 | |||
| 2 | 398.00 | |||
| 10/06/2026 | 13:11:33.243 | 1 | 398.75 | |
| 1 | 398.75 | |||
| 1 | 398.75 | |||
| 10/06/2026 | 13:11:29.218 | 30 | 397.15 | |
| 30 | 397.15 | |||
| 30 | 397.15 | |||
| 10/06/2026 | 13:11:19.943 | 2 | 398.75 | |
| 2 | 398.75 | |||
| 2 | 398.75 | |||
| 10/06/2026 | 13:07:10.398 | 5 | 397.00 | |
| 5 | 397.00 | |||
| 5 | 397.00 | |||
| 10/06/2026 | 13:06:20.167 | 20 | 397.65 | |
| 20 | 397.65 | |||
| 20 | 397.65 | |||
| 10/06/2026 | 13:06:17.852 | 10 | 397.85 | |
| 10 | 397.85 | |||
| 10 | 397.85 | |||
| 10/06/2026 | 13:06:17.750 | 10 | 398.00 | |
| 5 | 398.00 | |||
| 5 | 398.00 | |||
| 10 | 398.00 | |||
| 10/06/2026 | 13:03:53.557 | 1 | 401.40 | |
| 1 | 401.40 | |||
| 1 | 401.40 | |||
| 10/06/2026 | 13:03:14.495 | 1 | 399.90 | |
| 1 | 399.90 | |||
| 1 | 399.90 | |||
| 10/06/2026 | 13:02:54.652 | 1 | 399.75 | |
| 1 | 399.75 | |||
| 1 | 399.75 | |||
| 10/06/2026 | 12:57:45.382 | 3 | 399.45 | |
| 3 | 399.45 | |||
| 3 | 399.45 | |||
| 10/06/2026 | 12:57:44.087 | 5 | 399.50 | |
| 5 | 399.50 | |||
| 5 | 399.50 | |||
| 10/06/2026 | 12:57:37.082 | 5 | 399.00 | |
| 5 | 399.00 | |||
| 5 | 399.00 | |||
| 10/06/2026 | 12:57:22.797 | 100 | 398.50 | |
| 100 | 398.50 | |||
| 100 | 398.50 | |||
| 10/06/2026 | 12:57:12.593 | 1 | 400.20 | |
| 1 | 400.20 | |||
| 1 | 400.20 | |||
| 10/06/2026 | 12:56:15.775 | 3 | 398.00 | |
| 3 | 398.00 | |||
| 3 | 398.00 | |||
| 10/06/2026 | 12:55:30.853 | 4 | 397.95 | |
| 4 | 397.95 | |||
| 4 | 397.95 | |||
| 10/06/2026 | 12:54:49.657 | 30 | 397.95 | |
| 30 | 397.95 | |||
| 30 | 397.95 | |||
| 10/06/2026 | 12:53:03.564 | 100 | 398.20 | |
| 95 | 398.20 | |||
| 5 | 398.20 | |||
| 100 | 398.20 | |||
| 10/06/2026 | 12:51:07.257 | 34 | 398.00 | |
| 34 | 398.00 | |||
| 5 | 398.00 | |||
| 29 | 398.00 | |||
| 10/06/2026 | 12:46:20.191 | 69 | 400.00 | |
| 69 | 400.00 | |||
| 69 | 400.00 | |||
| 10/06/2026 | 12:46:16.803 | 50 | 400.00 | |
| 50 | 400.00 | |||
| 50 | 400.00 | |||
| 10/06/2026 | 12:46:16.526 | 391 | 400.00 | |
| 5 | 400.00 | |||
| 15 | 400.00 | |||
| 50 | 400.00 | |||
| 391 | 400.00 | |||
| 307 | 400.00 | |||
| 4 | 400.00 | |||
| 10 | 400.00 | |||
| 10/06/2026 | 12:46:05.366 | 115 | 399.50 | |
| 10 | 399.50 | |||
| 100 | 399.50 | |||
| 5 | 399.50 | |||
| 115 | 399.50 | |||
| 10/06/2026 | 12:45:43.160 | 8 | 397.90 | |
| 3 | 397.90 | |||
| 8 | 397.90 | |||
| 5 | 397.90 | |||
| 10/06/2026 | 12:45:39.250 | 10 | 398.05 | |
| 10 | 398.05 | |||
| 10 | 398.05 | |||
| 10/06/2026 | 12:45:20.022 | 1 | 399.65 | |
| 1 | 399.65 | |||
| 1 | 399.65 | |||
| 10/06/2026 | 12:44:03.102 | 15 | 398.50 | |
| 5 | 398.50 | |||
| 15 | 398.50 | |||
| 5 | 398.50 | |||
| 5 | 398.50 | |||
| 10/06/2026 | 12:43:51.534 | 10 | 397.65 | |
| 10 | 397.65 | |||
| 10 | 397.65 | |||
| 10/06/2026 | 12:42:43.187 | 105 | 397.65 | |
| 105 | 397.65 | |||
| 100 | 397.65 | |||
| 5 | 397.65 | |||
| 10/06/2026 | 12:42:09.877 | 1 | 399.30 | |
| 1 | 399.30 | |||
| 1 | 399.30 | |||
| 10/06/2026 | 12:41:40.439 | 14 | 397.00 | |
| 5 | 397.00 | |||
| 4 | 397.00 | |||
| 5 | 397.00 | |||
| 14 | 397.00 | |||
| 10/06/2026 | 12:41:23.773 | 14 | 399.00 | |
| 14 | 399.00 | |||
| 14 | 399.00 | |||
| 10/06/2026 | 12:39:17.762 | 1 | 399.15 | |
| 1 | 399.15 | |||
| 1 | 399.15 | |||
| 10/06/2026 | 12:39:15.303 | 3 | 397.80 | |
| 3 | 397.80 | |||
| 3 | 397.80 | |||
| 10/06/2026 | 12:39:11.603 | 3 | 398.85 | |
| 3 | 398.85 | |||
| 3 | 398.85 | |||
| 10/06/2026 | 12:39:02.465 | 4 | 397.30 | |
| 4 | 397.30 | |||
| 4 | 397.30 | |||
| 10/06/2026 | 12:38:08.241 | 30 | 398.00 | |
| 30 | 398.00 | |||
| 30 | 398.00 | |||
| 10/06/2026 | 12:38:07.839 | 30 | 398.00 | |
| 30 | 398.00 | |||
| 30 | 398.00 | |||
| 10/06/2026 | 12:38:07.437 | 30 | 398.00 | |
| 30 | 398.00 | |||
| 30 | 398.00 | |||
| 10/06/2026 | 12:38:07.134 | 30 | 398.00 | |
| 30 | 398.00 | |||
| 30 | 398.00 | |||
| 10/06/2026 | 12:38:06.231 | 30 | 398.00 | |
| 30 | 398.00 | |||
| 30 | 398.00 | |||
| 10/06/2026 | 12:38:05.966 | 20 | 398.00 | |
| 20 | 398.00 | |||
| 20 | 398.00 | |||
| 10/06/2026 | 12:38:05.834 | 20 | 398.00 | |
| 20 | 398.00 | |||
| 20 | 398.00 | |||
| 10/06/2026 | 12:38:02.078 | 50 | 398.00 | |
| 50 | 398.00 | |||
| 50 | 398.00 | |||
| 10/06/2026 | 12:37:57.005 | 50 | 398.00 | |
| 50 | 398.00 | |||
| 50 | 398.00 | |||
| 10/06/2026 | 12:37:56.162 | 50 | 398.00 | |
| 50 | 398.00 | |||
| 50 | 398.00 | |||
| 10/06/2026 | 12:37:53.362 | 50 | 398.00 | |
| 50 | 398.00 | |||
| 50 | 398.00 | |||
| 10/06/2026 | 12:37:50.029 | 50 | 398.00 | |
| 45 | 398.00 | |||
| 5 | 398.00 | |||
| 50 | 398.00 | |||
| 10/06/2026 | 12:37:45.744 | 1 | 398.00 | |
| 1 | 398.00 | |||
| 1 | 398.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 807.20 / Ask: 807.80
Turnover: 41 217 TEUR -
SK Hynix Inc.
Bid: 1 215.00
Ask: 1 220.00
Turnover: 38 327 TEUR -
Siemens Energy AG
Bid: 142.18 / Ask: 142.22
Turnover: 26 054 TEUR -
SAP SE
Bid: 149.72 / Ask: 149.76
Turnover: 23 265 TEUR -
Rheinmetall AG
Bid: 1 201.80
Ask: 1 202.20
Turnover: 19 686 TEUR
Realtime Quotes
Last Update:
10/06/2026 @ 16:46:41
Last Update:
10/06/2026 @ 16:46:41