Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
3159
2195
51.79
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 15:13:37.747 | 100 | 51.79 | |
| 100 | 51.79 | |||
| 100 | 51.79 | |||
| 12/01/2026 | 15:13:35.308 | 100 | 51.80 | |
| 100 | 51.80 | |||
| 100 | 51.80 | |||
| 12/01/2026 | 15:13:24.731 | 30 | 51.80 | |
| 30 | 51.80 | |||
| 30 | 51.80 | |||
| 12/01/2026 | 15:12:59.523 | 20 | 51.79 | |
| 20 | 51.79 | |||
| 20 | 51.79 | |||
| 12/01/2026 | 15:12:45.355 | 50 | 51.80 | |
| 50 | 51.80 | |||
| 50 | 51.80 | |||
| 12/01/2026 | 15:12:33.235 | 200 | 51.80 | |
| 200 | 51.80 | |||
| 200 | 51.80 | |||
| 12/01/2026 | 15:12:31.576 | 50 | 51.78 | |
| 50 | 51.78 | |||
| 50 | 51.78 | |||
| 12/01/2026 | 15:12:22.802 | 38 | 51.80 | |
| 38 | 51.80 | |||
| 38 | 51.80 | |||
| 12/01/2026 | 15:12:06.897 | 460 | 51.78 | |
| 460 | 51.78 | |||
| 460 | 51.78 | |||
| 12/01/2026 | 15:11:59.745 | 5 | 51.79 | |
| 5 | 51.79 | |||
| 5 | 51.79 | |||
| 12/01/2026 | 15:11:55.094 | 10 | 51.79 | |
| 10 | 51.79 | |||
| 10 | 51.79 | |||
| 12/01/2026 | 15:11:40.156 | 10 | 51.80 | |
| 10 | 51.80 | |||
| 10 | 51.80 | |||
| 12/01/2026 | 15:11:22.342 | 806 | 51.81 | |
| 806 | 51.81 | |||
| 806 | 51.81 | |||
| 12/01/2026 | 15:11:21.131 | 1 000 | 51.79 | |
| 1 000 | 51.79 | |||
| 1 000 | 51.79 | |||
| 12/01/2026 | 15:11:12.535 | 1 | 51.80 | |
| 1 | 51.80 | |||
| 1 | 51.80 | |||
| 12/01/2026 | 15:11:11.177 | 5 | 51.80 | |
| 5 | 51.80 | |||
| 5 | 51.80 | |||
| 12/01/2026 | 15:11:05.694 | 1 | 51.82 | |
| 1 | 51.82 | |||
| 1 | 51.82 | |||
| 12/01/2026 | 15:11:00.027 | 101 | 51.82 | |
| 101 | 51.82 | |||
| 101 | 51.82 | |||
| 12/01/2026 | 15:10:53.730 | 56 | 51.83 | |
| 56 | 51.83 | |||
| 56 | 51.83 | |||
| 12/01/2026 | 15:10:45.171 | 1 | 51.83 | |
| 1 | 51.83 | |||
| 1 | 51.83 | |||
| 12/01/2026 | 15:10:38.750 | 39 | 51.83 | |
| 39 | 51.83 | |||
| 39 | 51.83 | |||
| 12/01/2026 | 15:10:36.597 | 40 | 51.83 | |
| 40 | 51.83 | |||
| 40 | 51.83 | |||
| 12/01/2026 | 15:09:50.947 | 140 | 51.85 | |
| 140 | 51.85 | |||
| 140 | 51.85 | |||
| 12/01/2026 | 15:09:27.834 | 300 | 51.86 | |
| 300 | 51.86 | |||
| 100 | 51.86 | |||
| 200 | 51.86 | |||
| 12/01/2026 | 15:09:17.143 | 300 | 51.81 | |
| 300 | 51.81 | |||
| 300 | 51.81 | |||
| 12/01/2026 | 15:09:11.830 | 3 | 51.79 | |
| 3 | 51.79 | |||
| 3 | 51.79 | |||
| 12/01/2026 | 15:09:00.381 | 30 | 51.81 | |
| 30 | 51.81 | |||
| 30 | 51.81 | |||
| 12/01/2026 | 15:08:13.329 | 5 | 51.82 | |
| 5 | 51.82 | |||
| 5 | 51.82 | |||
| 12/01/2026 | 15:08:13.100 | 50 | 51.82 | |
| 50 | 51.82 | |||
| 50 | 51.82 | |||
| 12/01/2026 | 15:08:09.865 | 200 | 51.82 | |
| 200 | 51.82 | |||
| 200 | 51.82 | |||
| 12/01/2026 | 15:08:05.833 | 50 | 51.82 | |
| 50 | 51.82 | |||
| 50 | 51.82 | |||
| 12/01/2026 | 15:07:46.629 | 20 | 51.79 | |
| 20 | 51.79 | |||
| 20 | 51.79 | |||
| 12/01/2026 | 15:07:36.208 | 59 | 51.79 | |
| 59 | 51.79 | |||
| 59 | 51.79 | |||
| 12/01/2026 | 15:07:21.099 | 20 | 51.82 | |
| 20 | 51.82 | |||
| 20 | 51.82 | |||
| 12/01/2026 | 15:07:18.015 | 20 | 51.80 | |
| 20 | 51.80 | |||
| 20 | 51.80 | |||
| 12/01/2026 | 15:07:09.733 | 49 | 51.77 | |
| 3 | 51.77 | |||
| 46 | 51.77 | |||
| 49 | 51.77 | |||
| 12/01/2026 | 15:06:53.608 | 73 | 51.80 | |
| 73 | 51.80 | |||
| 73 | 51.80 | |||
| 12/01/2026 | 15:06:14.821 | 4 | 51.78 | |
| 4 | 51.78 | |||
| 4 | 51.78 | |||
| 12/01/2026 | 15:06:03.733 | 2 | 51.78 | |
| 2 | 51.78 | |||
| 2 | 51.78 | |||
| 12/01/2026 | 15:05:42.073 | 38 | 51.78 | |
| 38 | 51.78 | |||
| 38 | 51.78 | |||
| 12/01/2026 | 15:05:21.851 | 700 | 51.78 | |
| 700 | 51.78 | |||
| 700 | 51.78 | |||
| 12/01/2026 | 15:05:01.018 | 30 | 51.78 | |
| 30 | 51.78 | |||
| 30 | 51.78 | |||
| 12/01/2026 | 15:04:27.385 | 190 | 51.78 | |
| 190 | 51.78 | |||
| 190 | 51.78 | |||
| 12/01/2026 | 15:04:24.940 | 536 | 51.75 | |
| 536 | 51.75 | |||
| 300 | 51.75 | |||
| 236 | 51.75 | |||
| 12/01/2026 | 15:04:17.218 | 15 | 51.76 | |
| 15 | 51.76 | |||
| 15 | 51.76 | |||
| 12/01/2026 | 15:04:10.531 | 150 | 51.76 | |
| 150 | 51.76 | |||
| 150 | 51.76 | |||
| 12/01/2026 | 15:03:32.224 | 32 | 51.75 | |
| 32 | 51.75 | |||
| 32 | 51.75 | |||
| 12/01/2026 | 15:03:11.419 | 65 | 51.76 | |
| 65 | 51.76 | |||
| 65 | 51.76 | |||
| 12/01/2026 | 15:03:08.091 | 40 | 51.73 | |
| 40 | 51.73 | |||
| 40 | 51.73 | |||
| 12/01/2026 | 15:02:47.665 | 150 | 51.76 | |
| 150 | 51.76 | |||
| 150 | 51.76 | |||
| 12/01/2026 | 15:02:42.372 | 7 | 51.76 | |
| 7 | 51.76 | |||
| 7 | 51.76 | |||
| 12/01/2026 | 15:02:24.288 | 20 | 51.78 | |
| 20 | 51.78 | |||
| 20 | 51.78 | |||
| 12/01/2026 | 15:02:15.907 | 28 | 51.78 | |
| 28 | 51.78 | |||
| 28 | 51.78 | |||
| 12/01/2026 | 15:01:49.695 | 96 | 51.78 | |
| 96 | 51.78 | |||
| 96 | 51.78 | |||
| 12/01/2026 | 15:01:47.219 | 80 | 51.78 | |
| 80 | 51.78 | |||
| 80 | 51.78 | |||
| 12/01/2026 | 15:01:41.488 | 38 | 51.78 | |
| 38 | 51.78 | |||
| 38 | 51.78 | |||
| 12/01/2026 | 15:01:37.025 | 4 | 51.78 | |
| 4 | 51.78 | |||
| 4 | 51.78 | |||
| 12/01/2026 | 15:01:14.817 | 100 | 51.80 | |
| 100 | 51.80 | |||
| 100 | 51.80 | |||
| 12/01/2026 | 15:00:39.209 | 50 | 51.81 | |
| 50 | 51.81 | |||
| 50 | 51.81 | |||
| 12/01/2026 | 15:00:37.768 | 100 | 51.81 | |
| 100 | 51.81 | |||
| 100 | 51.81 | |||
| 12/01/2026 | 15:00:30.822 | 15 | 51.81 | |
| 15 | 51.81 | |||
| 15 | 51.81 | |||
| 12/01/2026 | 15:00:30.199 | 22 | 51.81 | |
| 22 | 51.81 | |||
| 22 | 51.81 | |||
| 12/01/2026 | 15:00:18.414 | 10 | 51.77 | |
| 10 | 51.77 | |||
| 10 | 51.77 | |||
| 12/01/2026 | 15:00:01.874 | 808 | 51.75 | |
| 808 | 51.75 | |||
| 808 | 51.75 | |||
| 12/01/2026 | 14:59:52.302 | 3 | 51.78 | |
| 3 | 51.78 | |||
| 3 | 51.78 | |||
| 12/01/2026 | 14:59:49.160 | 262 | 51.79 | |
| 262 | 51.79 | |||
| 262 | 51.79 | |||
| 12/01/2026 | 14:59:12.524 | 40 | 51.79 | |
| 40 | 51.79 | |||
| 40 | 51.79 | |||
| 12/01/2026 | 14:58:53.029 | 10 | 51.81 | |
| 10 | 51.81 | |||
| 10 | 51.81 | |||
| 12/01/2026 | 14:58:37.856 | 40 | 51.81 | |
| 40 | 51.81 | |||
| 40 | 51.81 | |||
| 12/01/2026 | 14:57:42.827 | 100 | 51.84 | |
| 100 | 51.84 | |||
| 100 | 51.84 | |||
| 12/01/2026 | 14:57:40.862 | 15 | 51.87 | |
| 15 | 51.87 | |||
| 15 | 51.87 | |||
| 12/01/2026 | 14:57:18.065 | 23 | 51.81 | |
| 23 | 51.81 | |||
| 23 | 51.81 | |||
| 12/01/2026 | 14:57:10.546 | 161 | 51.74 | |
| 161 | 51.74 | |||
| 161 | 51.74 | |||
| 12/01/2026 | 14:56:46.975 | 50 | 51.80 | |
| 50 | 51.80 | |||
| 50 | 51.80 | |||
| 12/01/2026 | 14:56:28.642 | 200 | 51.80 | |
| 70 | 51.80 | |||
| 79 | 51.80 | |||
| 51 | 51.80 | |||
| 200 | 51.80 | |||
| 12/01/2026 | 14:56:23.987 | 50 | 51.80 | |
| 50 | 51.80 | |||
| 23 | 51.80 | |||
| 27 | 51.80 | |||
| 12/01/2026 | 14:56:09.115 | 200 | 51.77 | |
| 200 | 51.77 | |||
| 200 | 51.77 | |||
| 12/01/2026 | 14:56:01.739 | 100 | 51.75 | |
| 100 | 51.75 | |||
| 100 | 51.75 | |||
| 12/01/2026 | 14:55:38.445 | 100 | 51.71 | |
| 100 | 51.71 | |||
| 100 | 51.71 | |||
| 12/01/2026 | 14:55:38.194 | 6 | 51.74 | |
| 6 | 51.74 | |||
| 6 | 51.74 | |||
| 12/01/2026 | 14:55:31.370 | 39 | 51.71 | |
| 39 | 51.71 | |||
| 39 | 51.71 | |||
| 12/01/2026 | 14:55:24.965 | 5 | 51.69 | |
| 5 | 51.69 | |||
| 5 | 51.69 | |||
| 12/01/2026 | 14:55:18.430 | 200 | 51.71 | |
| 200 | 51.71 | |||
| 200 | 51.71 | |||
| 12/01/2026 | 14:55:13.806 | 19 | 51.71 | |
| 19 | 51.71 | |||
| 19 | 51.71 | |||
| 12/01/2026 | 14:55:05.402 | 80 | 51.71 | |
| 80 | 51.71 | |||
| 80 | 51.71 | |||
| 12/01/2026 | 14:55:01.466 | 25 | 51.71 | |
| 25 | 51.71 | |||
| 25 | 51.71 | |||
| 12/01/2026 | 14:54:50.014 | 20 | 51.71 | |
| 20 | 51.71 | |||
| 20 | 51.71 | |||
| 12/01/2026 | 14:54:47.004 | 400 | 51.68 | |
| 400 | 51.68 | |||
| 400 | 51.68 | |||
| 12/01/2026 | 14:54:44.254 | 10 | 51.69 | |
| 10 | 51.69 | |||
| 10 | 51.69 | |||
| 12/01/2026 | 14:54:31.290 | 100 | 51.70 | |
| 100 | 51.70 | |||
| 100 | 51.70 | |||
| 12/01/2026 | 14:54:28.358 | 20 | 51.71 | |
| 20 | 51.71 | |||
| 20 | 51.71 | |||
| 12/01/2026 | 14:54:26.230 | 229 | 51.71 | |
| 19 | 51.71 | |||
| 200 | 51.71 | |||
| 10 | 51.71 | |||
| 181 | 51.71 | |||
| 40 | 51.71 | |||
| 8 | 51.71 | |||
| 12/01/2026 | 14:54:26.205 | 50 | 51.70 | |
| 50 | 51.70 | |||
| 50 | 51.70 | |||
| 12/01/2026 | 14:54:12.580 | 7 | 51.69 | |
| 7 | 51.69 | |||
| 7 | 51.69 | |||
| 12/01/2026 | 14:54:11.499 | 1 250 | 51.69 | |
| 1 250 | 51.69 | |||
| 1 250 | 51.69 | |||
| 12/01/2026 | 14:54:11.013 | 100 | 51.69 | |
| 100 | 51.69 | |||
| 100 | 51.69 | |||
| 12/01/2026 | 14:53:32.490 | 18 | 51.65 | |
| 18 | 51.65 | |||
| 18 | 51.65 | |||
| 12/01/2026 | 14:53:22.930 | 15 | 51.65 | |
| 15 | 51.65 | |||
| 15 | 51.65 | |||
| 12/01/2026 | 14:53:10.493 | 30 | 51.65 | |
| 30 | 51.65 | |||
| 30 | 51.65 | |||
| 12/01/2026 | 14:53:01.339 | 15 | 51.66 | |
| 15 | 51.66 | |||
| 15 | 51.66 | |||
| 12/01/2026 | 14:53:00.350 | 1 | 51.66 | |
| 1 | 51.66 | |||
| 1 | 51.66 | |||
| 12/01/2026 | 14:52:29.651 | 230 | 51.62 | |
| 230 | 51.62 | |||
| 230 | 51.62 | |||
| 12/01/2026 | 14:51:27.930 | 40 | 51.62 | |
| 40 | 51.62 | |||
| 40 | 51.62 | |||
| 12/01/2026 | 14:51:21.400 | 116 | 51.62 | |
| 116 | 51.62 | |||
| 116 | 51.62 | |||
| 12/01/2026 | 14:51:20.389 | 21 | 51.62 | |
| 21 | 51.62 | |||
| 21 | 51.62 | |||
| 12/01/2026 | 14:51:17.501 | 32 | 51.58 | |
| 32 | 51.58 | |||
| 32 | 51.58 | |||
| 12/01/2026 | 14:51:15.488 | 3 | 51.62 | |
| 3 | 51.62 | |||
| 3 | 51.62 | |||
| 12/01/2026 | 14:51:06.526 | 1 | 51.62 | |
| 1 | 51.62 | |||
| 1 | 51.62 | |||
| 12/01/2026 | 14:50:37.840 | 62 | 51.55 | |
| 62 | 51.55 | |||
| 62 | 51.55 | |||
| 12/01/2026 | 14:50:07.964 | 20 | 51.54 | |
| 20 | 51.54 | |||
| 20 | 51.54 | |||
| 12/01/2026 | 14:49:49.826 | 10 | 51.53 | |
| 10 | 51.53 | |||
| 10 | 51.53 | |||
| 12/01/2026 | 14:49:47.109 | 16 | 51.53 | |
| 16 | 51.53 | |||
| 16 | 51.53 | |||
| 12/01/2026 | 14:48:34.032 | 40 | 51.52 | |
| 40 | 51.52 | |||
| 40 | 51.52 | |||
| 12/01/2026 | 14:48:26.999 | 3 | 51.48 | |
| 3 | 51.48 | |||
| 3 | 51.48 | |||
| 12/01/2026 | 14:48:23.788 | 8 | 51.52 | |
| 8 | 51.52 | |||
| 8 | 51.52 | |||
| 12/01/2026 | 14:48:23.321 | 25 | 51.52 | |
| 25 | 51.52 | |||
| 25 | 51.52 | |||
| 12/01/2026 | 14:48:13.116 | 20 | 51.52 | |
| 20 | 51.52 | |||
| 20 | 51.52 | |||
| 12/01/2026 | 14:46:57.723 | 100 | 51.53 | |
| 100 | 51.53 | |||
| 100 | 51.53 | |||
| 12/01/2026 | 14:46:19.706 | 10 | 51.54 | |
| 10 | 51.54 | |||
| 10 | 51.54 | |||
| 12/01/2026 | 14:46:12.034 | 50 | 51.51 | |
| 50 | 51.51 | |||
| 50 | 51.51 | |||
| 12/01/2026 | 14:45:59.276 | 1 | 51.50 | |
| 1 | 51.50 | |||
| 1 | 51.50 | |||
| 12/01/2026 | 14:45:56.948 | 30 | 51.50 | |
| 30 | 51.50 | |||
| 30 | 51.50 | |||
| 12/01/2026 | 14:45:55.038 | 41 | 51.50 | |
| 41 | 51.50 | |||
| 41 | 51.50 | |||
| 12/01/2026 | 14:45:53.850 | 190 | 51.50 | |
| 190 | 51.50 | |||
| 190 | 51.50 | |||
| 12/01/2026 | 14:45:26.829 | 58 | 51.50 | |
| 58 | 51.50 | |||
| 58 | 51.50 | |||
| 12/01/2026 | 14:45:26.366 | 1 | 51.50 | |
| 1 | 51.50 | |||
| 1 | 51.50 | |||
| 12/01/2026 | 14:43:38.349 | 82 | 51.47 | |
| 82 | 51.47 | |||
| 82 | 51.47 | |||
| 12/01/2026 | 14:43:32.571 | 20 | 51.50 | |
| 20 | 51.50 | |||
| 20 | 51.50 | |||
| 12/01/2026 | 14:43:14.226 | 100 | 51.50 | |
| 100 | 51.50 | |||
| 100 | 51.50 | |||
| 12/01/2026 | 14:42:38.355 | 12 | 51.48 | |
| 12 | 51.48 | |||
| 12 | 51.48 | |||
| 12/01/2026 | 14:42:32.075 | 1 | 51.50 | |
| 1 | 51.50 | |||
| 1 | 51.50 | |||
| 12/01/2026 | 14:42:28.994 | 400 | 51.47 | |
| 400 | 51.47 | |||
| 400 | 51.47 | |||
| 12/01/2026 | 14:42:21.308 | 25 | 51.47 | |
| 25 | 51.47 | |||
| 25 | 51.47 | |||
| 12/01/2026 | 14:42:14.454 | 39 | 51.47 | |
| 39 | 51.47 | |||
| 39 | 51.47 | |||
| 12/01/2026 | 14:42:02.600 | 5 | 51.48 | |
| 5 | 51.48 | |||
| 5 | 51.48 | |||
| 12/01/2026 | 14:41:32.748 | 5 | 51.52 | |
| 5 | 51.52 | |||
| 5 | 51.52 | |||
| 12/01/2026 | 14:41:32.559 | 10 | 51.48 | |
| 10 | 51.48 | |||
| 10 | 51.48 | |||
| 12/01/2026 | 14:41:30.265 | 50 | 51.48 | |
| 50 | 51.48 | |||
| 50 | 51.48 | |||
| 12/01/2026 | 14:41:00.026 | 25 | 51.50 | |
| 25 | 51.50 | |||
| 25 | 51.50 | |||
| 12/01/2026 | 14:40:58.362 | 2 | 51.47 | |
| 2 | 51.47 | |||
| 2 | 51.47 | |||
| 12/01/2026 | 14:40:53.706 | 19 | 51.50 | |
| 19 | 51.50 | |||
| 19 | 51.50 | |||
| 12/01/2026 | 14:40:39.488 | 100 | 51.53 | |
| 100 | 51.53 | |||
| 100 | 51.53 | |||
| 12/01/2026 | 14:40:23.508 | 40 | 51.52 | |
| 40 | 51.52 | |||
| 40 | 51.52 | |||
| 12/01/2026 | 14:39:51.614 | 233 | 51.50 | |
| 233 | 51.50 | |||
| 233 | 51.50 | |||
| 12/01/2026 | 14:39:23.938 | 20 | 51.46 | |
| 20 | 51.46 | |||
| 20 | 51.46 | |||
| 12/01/2026 | 14:39:10.330 | 400 | 51.47 | |
| 400 | 51.47 | |||
| 400 | 51.47 | |||
| 12/01/2026 | 14:39:06.123 | 11 | 51.44 | |
| 11 | 51.44 | |||
| 11 | 51.44 | |||
| 12/01/2026 | 14:39:03.961 | 30 | 51.44 | |
| 30 | 51.44 | |||
| 30 | 51.44 | |||
| 12/01/2026 | 14:38:49.461 | 40 | 51.47 | |
| 40 | 51.47 | |||
| 40 | 51.47 | |||
| 12/01/2026 | 14:38:33.456 | 50 | 51.48 | |
| 50 | 51.48 | |||
| 50 | 51.48 | |||
| 12/01/2026 | 14:38:18.373 | 8 | 51.48 | |
| 8 | 51.48 | |||
| 8 | 51.48 | |||
| 12/01/2026 | 14:38:17.802 | 808 | 51.48 | |
| 808 | 51.48 | |||
| 808 | 51.48 | |||
| 12/01/2026 | 14:37:50.824 | 22 | 51.43 | |
| 22 | 51.43 | |||
| 22 | 51.43 | |||
| 12/01/2026 | 14:37:40.884 | 10 | 51.47 | |
| 10 | 51.47 | |||
| 10 | 51.47 | |||
| 12/01/2026 | 14:37:33.528 | 100 | 51.47 | |
| 100 | 51.47 | |||
| 100 | 51.47 | |||
| 12/01/2026 | 14:37:21.888 | 21 | 51.47 | |
| 21 | 51.47 | |||
| 21 | 51.47 | |||
| 12/01/2026 | 14:37:14.627 | 195 | 51.47 | |
| 195 | 51.47 | |||
| 195 | 51.47 | |||
| 12/01/2026 | 14:36:59.725 | 3 | 51.43 | |
| 3 | 51.43 | |||
| 3 | 51.43 | |||
| 12/01/2026 | 14:36:37.158 | 100 | 51.46 | |
| 100 | 51.46 | |||
| 100 | 51.46 | |||
| 12/01/2026 | 14:36:23.090 | 5 | 51.43 | |
| 5 | 51.43 | |||
| 5 | 51.43 | |||
| 12/01/2026 | 14:36:14.609 | 48 | 51.41 | |
| 48 | 51.41 | |||
| 48 | 51.41 | |||
| 12/01/2026 | 14:36:01.692 | 60 | 51.40 | |
| 60 | 51.40 | |||
| 60 | 51.40 | |||
| 12/01/2026 | 14:35:50.981 | 3 | 51.40 | |
| 3 | 51.40 | |||
| 3 | 51.40 | |||
| 12/01/2026 | 14:35:27.050 | 56 | 51.40 | |
| 56 | 51.40 | |||
| 56 | 51.40 | |||
| 12/01/2026 | 14:34:56.769 | 80 | 51.41 | |
| 80 | 51.41 | |||
| 80 | 51.41 | |||
| 12/01/2026 | 14:34:41.982 | 235 | 51.40 | |
| 235 | 51.40 | |||
| 235 | 51.40 | |||
| 12/01/2026 | 14:34:20.277 | 15 | 51.43 | |
| 15 | 51.43 | |||
| 15 | 51.43 | |||
| 12/01/2026 | 14:33:52.457 | 10 | 51.42 | |
| 10 | 51.42 | |||
| 10 | 51.42 | |||
| 12/01/2026 | 14:33:30.371 | 450 | 51.45 | |
| 450 | 51.45 | |||
| 450 | 51.45 | |||
| 12/01/2026 | 14:33:06.130 | 1 945 | 51.43 | |
| 1 945 | 51.43 | |||
| 1 945 | 51.43 | |||
| 12/01/2026 | 14:32:56.464 | 30 | 51.40 | |
| 30 | 51.40 | |||
| 30 | 51.40 | |||
| 12/01/2026 | 14:32:55.210 | 30 | 51.43 | |
| 30 | 51.43 | |||
| 30 | 51.43 | |||
| 12/01/2026 | 14:32:44.992 | 40 | 51.39 | |
| 40 | 51.39 | |||
| 40 | 51.39 | |||
| 12/01/2026 | 14:32:22.071 | 100 | 51.40 | |
| 100 | 51.40 | |||
| 100 | 51.40 | |||
| 12/01/2026 | 14:31:49.928 | 10 | 51.41 | |
| 10 | 51.41 | |||
| 10 | 51.41 | |||
| 12/01/2026 | 14:31:35.919 | 26 | 51.42 | |
| 26 | 51.42 | |||
| 26 | 51.42 | |||
| 12/01/2026 | 14:31:35.115 | 1 | 51.42 | |
| 1 | 51.42 | |||
| 1 | 51.42 | |||
| 12/01/2026 | 14:31:27.155 | 190 | 51.42 | |
| 190 | 51.42 | |||
| 20 | 51.42 | |||
| 170 | 51.42 | |||
| 12/01/2026 | 14:31:14.926 | 100 | 51.39 | |
| 100 | 51.39 | |||
| 100 | 51.39 | |||
| 12/01/2026 | 14:31:00.552 | 54 | 51.39 | |
| 54 | 51.39 | |||
| 54 | 51.39 | |||
| 12/01/2026 | 14:30:57.678 | 4 | 51.36 | |
| 4 | 51.36 | |||
| 4 | 51.36 | |||
| 12/01/2026 | 14:30:55.836 | 20 | 51.39 | |
| 20 | 51.39 | |||
| 20 | 51.39 | |||
| 12/01/2026 | 14:30:50.826 | 4 | 51.39 | |
| 4 | 51.39 | |||
| 4 | 51.39 | |||
| 12/01/2026 | 14:30:50.595 | 250 | 51.36 | |
| 250 | 51.36 | |||
| 250 | 51.36 | |||
| 12/01/2026 | 14:30:41.624 | 100 | 51.35 | |
| 100 | 51.35 | |||
| 100 | 51.35 | |||
| 12/01/2026 | 14:29:59.503 | 20 | 51.33 | |
| 20 | 51.33 | |||
| 20 | 51.33 | |||
| 12/01/2026 | 14:29:51.257 | 350 | 51.35 | |
| 350 | 51.35 | |||
| 350 | 51.35 | |||
| 12/01/2026 | 14:29:46.105 | 25 | 51.33 | |
| 25 | 51.33 | |||
| 25 | 51.33 | |||
| 12/01/2026 | 14:29:26.401 | 2 | 51.37 | |
| 2 | 51.37 | |||
| 2 | 51.37 | |||
| 12/01/2026 | 14:29:08.758 | 2 | 51.33 | |
| 2 | 51.33 | |||
| 2 | 51.33 | |||
| 12/01/2026 | 14:28:31.993 | 30 | 51.30 | |
| 30 | 51.30 | |||
| 30 | 51.30 | |||
| 12/01/2026 | 14:28:30.335 | 10 | 51.34 | |
| 10 | 51.34 | |||
| 10 | 51.34 | |||
| 12/01/2026 | 14:27:58.962 | 100 | 51.36 | |
| 100 | 51.36 | |||
| 50 | 51.36 | |||
| 50 | 51.36 | |||
| 12/01/2026 | 14:27:54.845 | 35 | 51.36 | |
| 35 | 51.36 | |||
| 35 | 51.36 | |||
| 12/01/2026 | 14:27:27.261 | 3 | 51.34 | |
| 3 | 51.34 | |||
| 3 | 51.34 | |||
| 12/01/2026 | 14:27:26.049 | 50 | 51.37 | |
| 50 | 51.37 | |||
| 50 | 51.37 | |||
| 12/01/2026 | 14:27:24.015 | 50 | 51.34 | |
| 4 | 51.34 | |||
| 46 | 51.34 | |||
| 50 | 51.34 | |||
| 12/01/2026 | 14:26:58.885 | 19 | 51.37 | |
| 19 | 51.37 | |||
| 19 | 51.37 | |||
| 12/01/2026 | 14:26:57.079 | 4 | 51.37 | |
| 4 | 51.37 | |||
| 4 | 51.37 | |||
| 12/01/2026 | 14:26:51.809 | 195 | 51.37 | |
| 195 | 51.37 | |||
| 195 | 51.37 | |||
| 12/01/2026 | 14:26:13.020 | 50 | 51.37 | |
| 50 | 51.37 | |||
| 50 | 51.37 | |||
| 12/01/2026 | 14:26:10.823 | 100 | 51.37 | |
| 100 | 51.37 | |||
| 100 | 51.37 | |||
| 12/01/2026 | 14:25:46.412 | 400 | 51.36 | |
| 400 | 51.36 | |||
| 400 | 51.36 | |||
| 12/01/2026 | 14:25:42.634 | 20 | 51.36 | |
| 20 | 51.36 | |||
| 20 | 51.36 | |||
| 12/01/2026 | 14:25:38.407 | 20 | 51.36 | |
| 20 | 51.36 | |||
| 20 | 51.36 | |||
| 12/01/2026 | 14:25:38.036 | 50 | 51.32 | |
| 20 | 51.32 | |||
| 30 | 51.32 | |||
| 50 | 51.32 | |||
| 12/01/2026 | 14:25:33.410 | 200 | 51.40 | |
| 200 | 51.40 | |||
| 200 | 51.40 | |||
| 12/01/2026 | 14:25:12.804 | 38 | 51.38 | |
| 38 | 51.38 | |||
| 38 | 51.38 | |||
| 12/01/2026 | 14:25:07.812 | 7 | 51.35 | |
| 7 | 51.35 | |||
| 7 | 51.35 | |||
| 12/01/2026 | 14:24:56.834 | 18 | 51.34 | |
| 18 | 51.34 | |||
| 18 | 51.34 | |||
| 12/01/2026 | 14:24:39.844 | 500 | 51.34 | |
| 500 | 51.34 | |||
| 500 | 51.34 | |||
| 12/01/2026 | 14:24:21.797 | 100 | 51.30 | |
| 100 | 51.30 | |||
| 100 | 51.30 | |||
| 12/01/2026 | 14:24:21.668 | 125 | 51.30 | |
| 4 | 51.30 | |||
| 58 | 51.30 | |||
| 23 | 51.30 | |||
| 40 | 51.30 | |||
| 125 | 51.30 | |||
| 12/01/2026 | 14:24:10.906 | 1 200 | 51.33 | |
| 1 200 | 51.33 | |||
| 1 200 | 51.33 | |||
| 12/01/2026 | 14:24:01.324 | 401 | 51.35 | |
| 401 | 51.35 | |||
| 11 | 51.35 | |||
| 390 | 51.35 | |||
| 12/01/2026 | 14:23:39.306 | 13 | 51.36 | |
| 13 | 51.36 | |||
| 13 | 51.36 | |||
| 12/01/2026 | 14:23:34.534 | 20 | 51.36 | |
| 20 | 51.36 | |||
| 20 | 51.36 | |||
| 12/01/2026 | 14:23:14.255 | 10 | 51.34 | |
| 1 | 51.34 | |||
| 9 | 51.34 | |||
| 10 | 51.34 | |||
| 12/01/2026 | 14:22:50.952 | 1 | 51.40 | |
| 1 | 51.40 | |||
| 1 | 51.40 | |||
| 12/01/2026 | 14:22:36.187 | 100 | 51.40 | |
| 100 | 51.40 | |||
| 100 | 51.40 | |||
| 12/01/2026 | 14:22:28.261 | 25 | 51.40 | |
| 9 | 51.40 | |||
| 25 | 51.40 | |||
| 16 | 51.40 | |||
| 12/01/2026 | 14:22:12.128 | 25 | 51.42 | |
| 25 | 51.42 | |||
| 25 | 51.42 | |||
| 12/01/2026 | 14:21:47.049 | 1 | 51.46 | |
| 1 | 51.46 | |||
| 1 | 51.46 | |||
| 12/01/2026 | 14:21:20.953 | 15 | 51.43 | |
| 15 | 51.43 | |||
| 15 | 51.43 | |||
| 12/01/2026 | 14:21:11.542 | 50 | 51.47 | |
| 50 | 51.47 | |||
| 50 | 51.47 | |||
| 12/01/2026 | 14:21:04.991 | 1 | 51.46 | |
| 1 | 51.46 | |||
| 1 | 51.46 | |||
| 12/01/2026 | 14:20:57.199 | 100 | 51.46 | |
| 98 | 51.46 | |||
| 100 | 51.46 | |||
| 2 | 51.46 | |||
| 12/01/2026 | 14:20:52.195 | 1 | 51.43 | |
| 1 | 51.43 | |||
| 1 | 51.43 | |||
| 12/01/2026 | 14:20:10.887 | 1 000 | 51.45 | |
| 1 000 | 51.45 | |||
| 1 000 | 51.45 | |||
| 12/01/2026 | 14:20:06.385 | 19 | 51.46 | |
| 19 | 51.46 | |||
| 19 | 51.46 | |||
| 12/01/2026 | 14:20:05.739 | 120 | 51.46 | |
| 120 | 51.46 | |||
| 120 | 51.46 | |||
| 12/01/2026 | 14:19:43.507 | 40 | 51.47 | |
| 40 | 51.47 | |||
| 40 | 51.47 | |||
| 12/01/2026 | 14:19:38.774 | 1 000 | 51.44 | |
| 1 000 | 51.44 | |||
| 1 000 | 51.44 | |||
| 12/01/2026 | 14:19:35.761 | 100 | 51.47 | |
| 100 | 51.47 | |||
| 100 | 51.47 | |||
| 12/01/2026 | 14:19:35.635 | 200 | 51.47 | |
| 200 | 51.47 | |||
| 200 | 51.47 | |||
| 12/01/2026 | 14:18:58.894 | 50 | 51.45 | |
| 50 | 51.45 | |||
| 50 | 51.45 | |||
| 12/01/2026 | 14:18:49.066 | 20 | 51.45 | |
| 20 | 51.45 | |||
| 20 | 51.45 | |||
| 12/01/2026 | 14:18:43.997 | 20 | 51.45 | |
| 20 | 51.45 | |||
| 20 | 51.45 | |||
| 12/01/2026 | 14:18:06.585 | 19 | 51.50 | |
| 19 | 51.50 | |||
| 19 | 51.50 | |||
| 12/01/2026 | 14:17:51.334 | 28 | 51.49 | |
| 28 | 51.49 | |||
| 28 | 51.49 | |||
| 12/01/2026 | 14:17:30.247 | 50 | 51.49 | |
| 50 | 51.49 | |||
| 50 | 51.49 | |||
| 12/01/2026 | 14:17:09.768 | 40 | 51.45 | |
| 40 | 51.45 | |||
| 40 | 51.45 | |||
| 12/01/2026 | 14:17:06.844 | 38 | 51.45 | |
| 38 | 51.45 | |||
| 38 | 51.45 | |||
| 12/01/2026 | 14:16:59.665 | 200 | 51.45 | |
| 200 | 51.45 | |||
| 200 | 51.45 | |||
| 12/01/2026 | 14:16:57.446 | 50 | 51.42 | |
| 50 | 51.42 | |||
| 50 | 51.42 | |||
| 12/01/2026 | 14:16:47.364 | 10 | 51.45 | |
| 10 | 51.45 | |||
| 10 | 51.45 | |||
| 12/01/2026 | 14:16:39.930 | 194 | 51.45 | |
| 194 | 51.45 | |||
| 194 | 51.45 | |||
| 12/01/2026 | 14:16:33.333 | 972 | 51.43 | |
| 972 | 51.43 | |||
| 972 | 51.43 | |||
| 12/01/2026 | 14:16:24.197 | 400 | 51.46 | |
| 400 | 51.46 | |||
| 400 | 51.46 | |||
| 12/01/2026 | 14:16:03.387 | 4 | 51.45 | |
| 4 | 51.45 | |||
| 4 | 51.45 | |||
| 12/01/2026 | 14:15:58.029 | 4 | 51.42 | |
| 4 | 51.42 | |||
| 4 | 51.42 | |||
| 12/01/2026 | 14:15:30.541 | 25 | 51.41 | |
| 25 | 51.41 | |||
| 25 | 51.41 | |||
| 12/01/2026 | 14:15:25.237 | 38 | 51.44 | |
| 38 | 51.44 | |||
| 38 | 51.44 | |||
| 12/01/2026 | 14:14:57.489 | 3 | 51.43 | |
| 3 | 51.43 | |||
| 3 | 51.43 | |||
| 12/01/2026 | 14:14:31.626 | 20 | 51.45 | |
| 20 | 51.45 | |||
| 20 | 51.45 | |||
| 12/01/2026 | 14:14:25.401 | 3 | 51.45 | |
| 3 | 51.45 | |||
| 3 | 51.45 | |||
| 12/01/2026 | 14:14:19.012 | 20 | 51.44 | |
| 20 | 51.44 | |||
| 20 | 51.44 | |||
| 12/01/2026 | 14:13:55.233 | 20 | 51.49 | |
| 20 | 51.49 | |||
| 20 | 51.49 | |||
| 12/01/2026 | 14:13:39.845 | 9 | 51.47 | |
| 9 | 51.47 | |||
| 9 | 51.47 | |||
| 12/01/2026 | 14:11:55.721 | 30 | 51.50 | |
| 30 | 51.50 | |||
| 30 | 51.50 | |||
| 12/01/2026 | 14:11:48.543 | 875 | 51.50 | |
| 875 | 51.50 | |||
| 875 | 51.50 | |||
| 12/01/2026 | 14:11:13.976 | 20 | 51.50 | |
| 20 | 51.50 | |||
| 20 | 51.50 | |||
| 12/01/2026 | 14:11:10.097 | 29 | 51.50 | |
| 29 | 51.50 | |||
| 29 | 51.50 | |||
| 12/01/2026 | 14:10:53.464 | 20 | 51.49 | |
| 20 | 51.49 | |||
| 20 | 51.49 | |||
| 12/01/2026 | 14:10:52.712 | 19 | 51.49 | |
| 19 | 51.49 | |||
| 19 | 51.49 | |||
| 12/01/2026 | 14:10:51.749 | 20 | 51.49 | |
| 20 | 51.49 | |||
| 20 | 51.49 | |||
| 12/01/2026 | 14:10:41.697 | 20 | 51.50 | |
| 20 | 51.50 | |||
| 20 | 51.50 | |||
| 12/01/2026 | 14:10:18.387 | 1 | 51.50 | |
| 1 | 51.50 | |||
| 1 | 51.50 | |||
| 12/01/2026 | 14:10:14.397 | 20 | 51.50 | |
| 20 | 51.50 | |||
| 20 | 51.50 | |||
| 12/01/2026 | 14:09:58.698 | 300 | 51.47 | |
| 300 | 51.47 | |||
| 300 | 51.47 | |||
| 12/01/2026 | 14:09:57.639 | 400 | 51.50 | |
| 400 | 51.50 | |||
| 400 | 51.50 | |||
| 12/01/2026 | 14:09:45.046 | 50 | 51.50 | |
| 50 | 51.50 | |||
| 50 | 51.50 | |||
| 12/01/2026 | 14:09:08.478 | 50 | 51.47 | |
| 50 | 51.47 | |||
| 50 | 51.47 | |||
| 12/01/2026 | 14:08:52.670 | 24 | 51.48 | |
| 24 | 51.48 | |||
| 24 | 51.48 | |||
| 12/01/2026 | 14:08:27.320 | 5 | 51.49 | |
| 5 | 51.49 | |||
| 5 | 51.49 | |||
| 12/01/2026 | 14:08:26.447 | 888 | 51.50 | |
| 888 | 51.50 | |||
| 888 | 51.50 | |||
| 12/01/2026 | 14:08:20.667 | 58 | 51.50 | |
| 58 | 51.50 | |||
| 58 | 51.50 | |||
| 12/01/2026 | 14:08:14.718 | 50 | 51.52 | |
| 50 | 51.52 | |||
| 50 | 51.52 | |||
| 12/01/2026 | 14:08:07.379 | 20 | 51.52 | |
| 20 | 51.52 | |||
| 20 | 51.52 | |||
| 12/01/2026 | 14:07:56.705 | 105 | 51.55 | |
| 105 | 51.55 | |||
| 105 | 51.55 | |||
| 12/01/2026 | 14:07:46.085 | 1 | 51.55 | |
| 1 | 51.55 | |||
| 1 | 51.55 | |||
| 12/01/2026 | 14:07:19.019 | 150 | 51.55 | |
| 150 | 51.55 | |||
| 150 | 51.55 | |||
| 12/01/2026 | 14:07:02.103 | 2 | 51.57 | |
| 2 | 51.57 | |||
| 2 | 51.57 | |||
| 12/01/2026 | 14:07:01.057 | 67 | 51.57 | |
| 67 | 51.57 | |||
| 67 | 51.57 | |||
| 12/01/2026 | 14:06:54.681 | 10 | 51.53 | |
| 10 | 51.53 | |||
| 10 | 51.53 | |||
| 12/01/2026 | 14:06:43.594 | 8 | 51.57 | |
| 8 | 51.57 | |||
| 8 | 51.57 | |||
| 12/01/2026 | 14:06:41.574 | 300 | 51.56 | |
| 280 | 51.56 | |||
| 20 | 51.56 | |||
| 300 | 51.56 | |||
| 12/01/2026 | 14:06:18.637 | 2 | 51.56 | |
| 2 | 51.56 | |||
| 2 | 51.56 | |||
| 12/01/2026 | 14:05:48.132 | 1 | 51.53 | |
| 1 | 51.53 | |||
| 1 | 51.53 | |||
| 12/01/2026 | 14:05:35.105 | 95 | 51.56 | |
| 95 | 51.56 | |||
| 95 | 51.56 | |||
| 12/01/2026 | 14:05:30.944 | 5 | 51.56 | |
| 5 | 51.56 | |||
| 5 | 51.56 | |||
| 12/01/2026 | 14:05:24.782 | 250 | 51.52 | |
| 20 | 51.52 | |||
| 230 | 51.52 | |||
| 250 | 51.52 | |||
| 12/01/2026 | 14:05:11.712 | 3 | 51.50 | |
| 3 | 51.50 | |||
| 3 | 51.50 | |||
| 12/01/2026 | 14:04:56.226 | 20 | 51.57 | |
| 20 | 51.57 | |||
| 20 | 51.57 | |||
| 12/01/2026 | 14:04:54.314 | 3 755 | 51.57 | |
| 3 755 | 51.57 | |||
| 3 755 | 51.57 | |||
| 12/01/2026 | 14:03:54.655 | 4 000 | 51.56 | |
| 4 000 | 51.56 | |||
| 4 000 | 51.56 | |||
| 12/01/2026 | 14:03:54.152 | 40 | 51.56 | |
| 40 | 51.56 | |||
| 40 | 51.56 | |||
| 12/01/2026 | 14:03:48.117 | 2 000 | 51.56 | |
| 2 000 | 51.56 | |||
| 2 000 | 51.56 | |||
| 12/01/2026 | 14:03:45.204 | 34 | 51.53 | |
| 34 | 51.53 | |||
| 34 | 51.53 | |||
| 12/01/2026 | 14:03:35.723 | 155 | 51.57 | |
| 155 | 51.57 | |||
| 155 | 51.57 | |||
| 12/01/2026 | 14:02:36.742 | 1 | 51.55 | |
| 1 | 51.55 | |||
| 1 | 51.55 | |||
| 12/01/2026 | 14:02:30.561 | 70 | 51.59 | |
| 70 | 51.59 | |||
| 70 | 51.59 | |||
| 12/01/2026 | 14:02:23.463 | 1 | 51.59 | |
| 1 | 51.59 | |||
| 1 | 51.59 | |||
| 12/01/2026 | 14:01:36.622 | 3 | 51.55 | |
| 3 | 51.55 | |||
| 3 | 51.55 | |||
| 12/01/2026 | 14:01:36.487 | 100 | 51.55 | |
| 100 | 51.55 | |||
| 100 | 51.55 | |||
| 12/01/2026 | 14:01:35.670 | 349 | 51.52 | |
| 349 | 51.52 | |||
| 349 | 51.52 | |||
| 12/01/2026 | 14:01:32.619 | 10 | 51.54 | |
| 10 | 51.54 | |||
| 10 | 51.54 | |||
| 12/01/2026 | 14:01:23.184 | 20 | 51.56 | |
| 20 | 51.56 | |||
| 20 | 51.56 | |||
| 12/01/2026 | 14:01:14.762 | 20 | 51.56 | |
| 20 | 51.56 | |||
| 20 | 51.56 | |||
| 12/01/2026 | 14:01:09.611 | 5 | 51.58 | |
| 5 | 51.58 | |||
| 5 | 51.58 | |||
| 12/01/2026 | 13:59:52.754 | 40 | 51.56 | |
| 40 | 51.56 | |||
| 40 | 51.56 | |||
| 12/01/2026 | 13:59:49.922 | 500 | 51.56 | |
| 500 | 51.56 | |||
| 500 | 51.56 | |||
| 12/01/2026 | 13:59:45.382 | 100 | 51.56 | |
| 100 | 51.56 | |||
| 100 | 51.56 | |||
| 12/01/2026 | 13:59:43.279 | 11 | 51.56 | |
| 11 | 51.56 | |||
| 11 | 51.56 | |||
| 12/01/2026 | 13:59:32.759 | 140 | 51.53 | |
| 140 | 51.53 | |||
| 140 | 51.53 | |||
| 12/01/2026 | 13:59:21.822 | 1 | 51.54 | |
| 1 | 51.54 | |||
| 1 | 51.54 | |||
| 12/01/2026 | 13:59:14.307 | 20 | 51.54 | |
| 20 | 51.54 | |||
| 20 | 51.54 | |||
| 12/01/2026 | 13:58:51.572 | 30 | 51.56 | |
| 30 | 51.56 | |||
| 30 | 51.56 | |||
| 12/01/2026 | 13:58:50.369 | 4 | 51.56 | |
| 4 | 51.56 | |||
| 4 | 51.56 | |||
| 12/01/2026 | 13:58:20.742 | 39 | 51.56 | |
| 39 | 51.56 | |||
| 39 | 51.56 | |||
| 12/01/2026 | 13:57:55.602 | 10 | 51.57 | |
| 10 | 51.57 | |||
| 10 | 51.57 | |||
| 12/01/2026 | 13:57:48.001 | 20 | 51.54 | |
| 6 | 51.54 | |||
| 14 | 51.54 | |||
| 20 | 51.54 | |||
| 12/01/2026 | 13:57:31.309 | 30 | 51.57 | |
| 30 | 51.57 | |||
| 30 | 51.57 | |||
| 12/01/2026 | 13:57:30.166 | 20 | 51.57 | |
| 20 | 51.57 | |||
| 20 | 51.57 | |||
| 12/01/2026 | 13:57:21.892 | 20 | 51.57 | |
| 20 | 51.57 | |||
| 20 | 51.57 | |||
| 12/01/2026 | 13:57:14.470 | 250 | 51.54 | |
| 250 | 51.54 | |||
| 250 | 51.54 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 912.50
Ask: 1 913.50
Turnover: 106 476 TEUR -
Nvidia Corp.
Bid: 156.64 / Ask: 156.72
Turnover: 24 103 TEUR -
Alphabet Inc. Class A
Bid: 279.15 / Ask: 279.20
Turnover: 19 961 TEUR -
Allianz SE
Bid: 378.40 / Ask: 378.50
Turnover: 19 931 TEUR -
Novo-Nordisk AS
Bid: 51.79 / Ask: 51.80
Turnover: 18 709 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 15:13:46
Last Update:
12/01/2026 @ 15:13:46