Vanguard FTSE All-World U.ETF

3875

3588

149.12

    > >>

Date Time Volume Order Volume Price
09/01/2026 18:00:41.644 8   149.12
      8 149.12
      8 149.12
09/01/2026 18:00:29.612 2   149.14
      2 149.14
      2 149.14
09/01/2026 18:00:28.012 2   149.16
      2 149.16
      2 149.16
09/01/2026 18:00:22.346 20   149.14
      20 149.14
      20 149.14
09/01/2026 18:00:16.386 1   149.02
      1 149.02
      1 149.02
09/01/2026 18:00:09.136 1   149.16
      1 149.16
      1 149.16
09/01/2026 18:00:07.586 1   149.16
      1 149.16
      1 149.16
09/01/2026 17:59:58.472 4   149.02
      4 149.02
      4 149.02
09/01/2026 17:59:48.211 9   149.14
      9 149.14
      9 149.14
09/01/2026 17:59:11.329 134   149.14
      134 149.14
      134 149.14
09/01/2026 17:59:04.440 21   149.14
      21 149.14
      21 149.14
09/01/2026 17:58:49.900 1   149.12
      1 149.12
      1 149.12
09/01/2026 17:58:47.550 3   149.12
      3 149.12
      3 149.12
09/01/2026 17:58:45.795 1   149.14
      1 149.14
      1 149.14
09/01/2026 17:58:41.368 17   149.14
      17 149.14
      17 149.14
09/01/2026 17:58:32.395 8   149.14
      8 149.14
      8 149.14
09/01/2026 17:58:07.123 10   149.14
      10 149.14
      10 149.14
09/01/2026 17:57:40.424 1   149.16
      1 149.16
      1 149.16
09/01/2026 17:57:34.084 67   149.16
      20 149.16
      47 149.16
      67 149.16
09/01/2026 17:57:30.453 5   149.02
      5 149.02
      5 149.02
09/01/2026 17:57:18.598 4   149.04
      4 149.04
      4 149.04
09/01/2026 17:57:09.015 1   149.18
      1 149.18
      1 149.18
09/01/2026 17:57:03.176 2   149.18
      2 149.18
      2 149.18
09/01/2026 17:57:02.269 1   149.16
      1 149.16
      1 149.16
09/01/2026 17:56:51.704 1   149.16
      1 149.16
      1 149.16
09/01/2026 17:56:47.276 2   149.16
      2 149.16
      2 149.16
09/01/2026 17:56:30.674 3   149.02
      3 149.02
      3 149.02
09/01/2026 17:56:27.580 1   149.04
      1 149.04
      1 149.04
09/01/2026 17:56:20.199 2   149.16
      2 149.16
      2 149.16
09/01/2026 17:56:20.105 4   149.16
      4 149.16
      4 149.16
09/01/2026 17:56:04.313 2   149.14
      2 149.14
      2 149.14
09/01/2026 17:55:55.345 2   149.14
      2 149.14
      2 149.14
09/01/2026 17:55:34.038 15   149.16
      15 149.16
      15 149.16
09/01/2026 17:54:27.108 10   149.16
      10 149.16
      10 149.16
09/01/2026 17:54:23.882 1   149.04
      1 149.04
      1 149.04
09/01/2026 17:54:20.226 10   149.16
      10 149.16
      10 149.16
09/01/2026 17:53:55.396 1   149.16
      1 149.16
      1 149.16
09/01/2026 17:53:48.467 70   149.16
      70 149.16
      70 149.16
09/01/2026 17:53:40.164 514   149.18
      434 149.18
      80 149.18
      514 149.18
09/01/2026 17:53:31.641 3   149.04
      3 149.04
      3 149.04
09/01/2026 17:53:25.501 8   149.18
      8 149.18
      8 149.18
09/01/2026 17:53:05.176 2   149.16
      2 149.16
      2 149.16
09/01/2026 17:53:02.048 6   149.16
      6 149.16
      6 149.16
09/01/2026 17:52:55.908 2   149.18
      2 149.18
      2 149.18
09/01/2026 17:52:41.921 1   149.08
      1 149.08
      1 149.08
09/01/2026 17:52:28.949 7   149.08
      7 149.08
      7 149.08
09/01/2026 17:52:01.574 3   149.02
      3 149.02
      3 149.02
09/01/2026 17:51:52.529 1   149.08
      1 149.08
      1 149.08
09/01/2026 17:51:24.750 1   149.08
      1 149.08
      1 149.08
09/01/2026 17:51:08.436 1   149.08
      1 149.08
      1 149.08
09/01/2026 17:50:24.665 1   149.00
      1 149.00
      1 149.00
09/01/2026 17:50:22.848 950   149.00
      950 149.00
      950 149.00
09/01/2026 17:50:09.026 201   149.08
      201 149.08
      201 149.08
09/01/2026 17:49:42.005 1   149.08
      1 149.08
      1 149.08
09/01/2026 17:49:40.423 137   149.08
      40 149.08
      97 149.08
      137 149.08
09/01/2026 17:49:32.039 3   148.96
      3 148.96
      3 148.96
09/01/2026 17:49:30.416 10   149.08
      10 149.08
      10 149.08
09/01/2026 17:49:24.985 1   148.96
      1 148.96
      1 148.96
09/01/2026 17:49:14.417 33   149.08
      33 149.08
      33 149.08
09/01/2026 17:49:09.893 1   149.08
      1 149.08
      1 149.08
09/01/2026 17:49:02.237 268   148.96
      268 148.96
      268 148.96
09/01/2026 17:49:01.843 1   149.08
      1 149.08
      1 149.08
09/01/2026 17:48:35.970 26   149.06
      26 149.06
      26 149.06
09/01/2026 17:48:23.093 2   149.06
      2 149.06
      2 149.06
09/01/2026 17:48:13.130 1   148.98
      1 148.98
      1 148.98
09/01/2026 17:47:57.537 1   148.94
      1 148.94
      1 148.94
09/01/2026 17:47:42.443 1   148.94
      1 148.94
      1 148.94
09/01/2026 17:47:18.690 9   148.88
      9 148.88
      9 148.88
09/01/2026 17:47:04.163 10   148.94
      10 148.94
      10 148.94
09/01/2026 17:47:01.272 4   148.88
      4 148.88
      4 148.88
09/01/2026 17:46:45.575 1   148.94
      1 148.94
      1 148.94
09/01/2026 17:46:44.265 1   148.94
      1 148.94
      1 148.94
09/01/2026 17:46:43.666 2   148.94
      2 148.94
      2 148.94
09/01/2026 17:46:32.235 13   148.94
      13 148.94
      13 148.94
09/01/2026 17:45:12.189 1   148.94
      1 148.94
      1 148.94
09/01/2026 17:44:52.775 1   148.98
      1 148.98
      1 148.98
09/01/2026 17:44:26.806 1   148.96
      1 148.96
      1 148.96
09/01/2026 17:44:15.073 407   148.86
      407 148.86
      347 148.86
      60 148.86
09/01/2026 17:44:01.104 15   148.84
      15 148.84
      15 148.84
09/01/2026 17:43:59.835 1   148.96
      1 148.96
      1 148.96
09/01/2026 17:43:11.508 1   148.96
      1 148.96
      1 148.96
09/01/2026 17:43:01.169 3   148.82
      3 148.82
      3 148.82
09/01/2026 17:43:00.358 4   148.94
      4 148.94
      4 148.94
09/01/2026 17:42:53.919 1   148.94
      1 148.94
      1 148.94
09/01/2026 17:42:48.505 1   148.94
      1 148.94
      1 148.94
09/01/2026 17:42:18.313 2   148.92
      2 148.92
      2 148.92
09/01/2026 17:42:16.902 12   148.92
      12 148.92
      12 148.92
09/01/2026 17:42:09.159 3   148.92
      3 148.92
      3 148.92
09/01/2026 17:42:03.021 1   148.78
      1 148.78
      1 148.78
09/01/2026 17:42:00.994 6   148.90
      6 148.90
      6 148.90
09/01/2026 17:41:55.602 6   148.78
      6 148.78
      6 148.78
09/01/2026 17:41:24.363 5   148.78
      5 148.78
      5 148.78
09/01/2026 17:41:18.753 1   148.90
      1 148.90
      1 148.90
09/01/2026 17:41:00.423 4   148.80
      4 148.80
      4 148.80
09/01/2026 17:40:49.251 1   148.92
      1 148.92
      1 148.92
09/01/2026 17:40:32.951 2   148.88
      2 148.88
      2 148.88
09/01/2026 17:40:31.545 1   148.86
      1 148.86
      1 148.86
09/01/2026 17:40:26.013 1   148.90
      1 148.90
      1 148.90
09/01/2026 17:40:04.881 3   148.94
      3 148.94
      3 148.94
09/01/2026 17:40:03.976 1   148.94
      1 148.94
      1 148.94
09/01/2026 17:39:41.015 1   148.92
      1 148.92
      1 148.92
09/01/2026 17:39:40.330 7   148.92
      7 148.92
      7 148.92
09/01/2026 17:39:34.703 120   148.94
      120 148.94
      120 148.94
09/01/2026 17:39:02.089 5   148.82
      5 148.82
      5 148.82
09/01/2026 17:38:54.698 100   148.96
      100 148.96
      100 148.96
09/01/2026 17:38:26.562 1   148.96
      1 148.96
      1 148.96
09/01/2026 17:38:20.490 2   148.96
      2 148.96
      2 148.96
09/01/2026 17:38:14.932 7   148.84
      7 148.84
      7 148.84
09/01/2026 17:38:07.289 9   148.84
      9 148.84
      9 148.84
09/01/2026 17:37:32.135 11   148.90
      11 148.90
      11 148.90
09/01/2026 17:37:09.301 3   148.80
      3 148.80
      3 148.80
09/01/2026 17:36:49.953 200   148.92
      200 148.92
      200 148.92
09/01/2026 17:36:49.870 13   148.80
      13 148.80
      13 148.80
09/01/2026 17:36:43.961 3   148.80
      3 148.80
      3 148.80
09/01/2026 17:36:36.867 1   148.92
      1 148.92
      1 148.92
09/01/2026 17:36:26.726 40   148.76
      40 148.76
      40 148.76
09/01/2026 17:36:15.328 3   148.90
      3 148.90
      3 148.90
09/01/2026 17:35:58.920 100   148.76
      100 148.76
      100 148.76
09/01/2026 17:35:57.650 10   148.76
      10 148.76
      10 148.76
09/01/2026 17:35:55.842 33   148.88
      33 148.88
      33 148.88
09/01/2026 17:35:08.448 1   148.92
      1 148.92
      1 148.92
09/01/2026 17:34:41.229 6   148.78
      4 148.78
      5 148.78
      1 148.78
      2 148.78
09/01/2026 17:34:31.270 4   148.78
      4 148.78
      4 148.78
09/01/2026 17:34:28.309 1   148.92
      1 148.92
      1 148.92
09/01/2026 17:34:20.902 2   148.92
      2 148.92
      2 148.92
09/01/2026 17:34:06.306 200   148.92
      200 148.92
      200 148.92
09/01/2026 17:33:59.998 1   148.96
      1 148.96
      1 148.96
09/01/2026 17:33:14.164 1   148.96
      1 148.96
      1 148.96
09/01/2026 17:33:01.907 3   148.82
      3 148.82
      3 148.82
09/01/2026 17:32:56.877 1   148.96
      1 148.96
      1 148.96
09/01/2026 17:32:26.982 2   148.94
      2 148.94
      2 148.94
09/01/2026 17:32:14.300 1   148.94
      1 148.94
      1 148.94
09/01/2026 17:31:58.561 50   148.96
      50 148.96
      50 148.96
09/01/2026 17:31:51.866 1   148.98
      1 148.98
      1 148.98
09/01/2026 17:31:43.320 2   148.98
      2 148.98
      2 148.98
09/01/2026 17:31:29.278 11   148.88
      11 148.88
      11 148.88
09/01/2026 17:31:17.455 9   148.98
      9 148.98
      9 148.98
09/01/2026 17:31:12.023 1   148.88
      1 148.88
      1 148.88
09/01/2026 17:31:01.153 4   148.86
      4 148.86
      4 148.86
09/01/2026 17:30:48.974 2   148.98
      2 148.98
      2 148.98
09/01/2026 17:30:39.917 1   148.94
      1 148.94
      1 148.94
09/01/2026 17:30:36.393 1   148.94
      1 148.94
      1 148.94
09/01/2026 17:30:34.083 3   148.94
      3 148.94
      3 148.94
09/01/2026 17:30:23.305 1   148.94
      1 148.94
      1 148.94
09/01/2026 17:30:16.382 2   148.94
      2 148.94
      2 148.94
09/01/2026 17:29:52.212 268   148.90
      268 148.90
      268 148.90
09/01/2026 17:29:45.844 40   148.92
      40 148.92
      40 148.92
09/01/2026 17:29:35.711 135   148.94
      135 148.94
      135 148.94
09/01/2026 17:29:31.986 1   148.90
      1 148.90
      1 148.90
09/01/2026 17:29:30.788 3   148.90
      3 148.90
      3 148.90
09/01/2026 17:29:30.210 67   148.92
      67 148.92
      67 148.92
09/01/2026 17:29:16.991 2   148.92
      2 148.92
      2 148.92
09/01/2026 17:29:04.228 3   148.92
      3 148.92
      3 148.92
09/01/2026 17:28:57.386 2   148.92
      2 148.92
      2 148.92
09/01/2026 17:28:24.771 1   148.96
      1 148.96
      1 148.96
09/01/2026 17:28:24.406 1   148.92
      1 148.92
      1 148.92
09/01/2026 17:28:19.524 1   148.94
      1 148.94
      1 148.94
09/01/2026 17:28:01.797 1   148.96
      1 148.96
      1 148.96
09/01/2026 17:27:44.798 1   148.94
      1 148.94
      1 148.94
09/01/2026 17:27:28.492 1   148.92
      1 148.92
      1 148.92
09/01/2026 17:27:23.961 7   148.94
      7 148.94
      7 148.94
09/01/2026 17:27:18.732 1   148.96
      1 148.96
      1 148.96
09/01/2026 17:27:10.855 32   148.96
      32 148.96
      32 148.96
09/01/2026 17:27:06.251 672   148.96
      672 148.96
      672 148.96
09/01/2026 17:26:51.406 2   148.96
      2 148.96
      2 148.96
09/01/2026 17:26:38.698 200   148.96
      200 148.96
      200 148.96
09/01/2026 17:26:33.580 76   148.94
      76 148.94
      76 148.94
09/01/2026 17:25:48.372 8   148.96
      8 148.96
      8 148.96
09/01/2026 17:25:38.921 1   148.98
      1 148.98
      1 148.98
09/01/2026 17:25:29.678 1   148.98
      1 148.98
      1 148.98
09/01/2026 17:25:29.552 4   148.98
      4 148.98
      4 148.98
09/01/2026 17:25:21.871 5   148.98
      5 148.98
      5 148.98
09/01/2026 17:25:07.113 4   148.96
      4 148.96
      4 148.96
09/01/2026 17:25:03.587 4   148.98
      4 148.98
      4 148.98
09/01/2026 17:25:01.288 3   148.96
      3 148.96
      3 148.96
09/01/2026 17:24:54.701 1   148.98
      1 148.98
      1 148.98
09/01/2026 17:24:45.705 1   148.98
      1 148.98
      1 148.98
09/01/2026 17:24:45.179 1   148.98
      1 148.98
      1 148.98
09/01/2026 17:23:20.946 1   148.96
      1 148.96
      1 148.96
09/01/2026 17:23:17.782 35   148.96
      35 148.96
      35 148.96
09/01/2026 17:23:11.792 2   148.96
      2 148.96
      2 148.96
09/01/2026 17:22:25.084 33   148.96
      33 148.96
      33 148.96
09/01/2026 17:22:20.976 114   148.98
      114 148.98
      114 148.98
09/01/2026 17:22:13.947 1   148.98
      1 148.98
      1 148.98
09/01/2026 17:21:50.481 2   148.96
      2 148.96
      2 148.96
09/01/2026 17:21:31.959 3   148.94
      3 148.94
      3 148.94
09/01/2026 17:21:25.112 1   148.96
      1 148.96
      1 148.96
09/01/2026 17:21:24.504 17   148.96
      17 148.96
      17 148.96
09/01/2026 17:21:18.715 1   148.96
      1 148.96
      1 148.96
09/01/2026 17:21:13.835 2   148.96
      2 148.96
      2 148.96
09/01/2026 17:21:02.197 3   148.94
      3 148.94
      3 148.94
09/01/2026 17:20:54.620 3   148.94
      3 148.94
      3 148.94
09/01/2026 17:20:24.719 1   148.92
      1 148.92
      1 148.92
09/01/2026 17:19:58.641 1   148.92
      1 148.92
      1 148.92
09/01/2026 17:19:50.440 5   148.92
      5 148.92
      5 148.92
09/01/2026 17:19:35.533 1   148.90
      1 148.90
      1 148.90
09/01/2026 17:19:00.900 3   148.90
      3 148.90
      3 148.90
09/01/2026 17:18:54.962 7   148.92
      7 148.92
      7 148.92
09/01/2026 17:18:54.862 1   148.92
      1 148.92
      1 148.92
09/01/2026 17:18:32.616 706   148.90
      706 148.90
      706 148.90
09/01/2026 17:18:31.476 14   148.90
      14 148.90
      14 148.90
09/01/2026 17:18:15.223 6   148.92
      6 148.92
      6 148.92
09/01/2026 17:17:48.152 20   148.90
      20 148.90
      20 148.90
09/01/2026 17:17:46.026 7   148.92
      7 148.92
      7 148.92
09/01/2026 17:17:29.847 20   148.92
      20 148.92
      20 148.92
09/01/2026 17:17:24.401 2   148.92
      2 148.92
      2 148.92
09/01/2026 17:16:46.964 2   148.90
      2 148.90
      2 148.90
09/01/2026 17:16:22.714 1   148.92
      1 148.92
      1 148.92
09/01/2026 17:16:00.277 3   148.90
      3 148.90
      3 148.90
09/01/2026 17:15:53.072 93   148.90
      93 148.90
      93 148.90
09/01/2026 17:15:49.508 6   148.90
      6 148.90
      6 148.90
09/01/2026 17:15:45.586 3   148.92
      3 148.92
      3 148.92
09/01/2026 17:15:32.842 67   148.92
      67 148.92
      67 148.92
09/01/2026 17:14:42.070 1   148.90
      1 148.90
      1 148.90
09/01/2026 17:14:27.180 1   148.94
      1 148.94
      1 148.94
09/01/2026 17:13:37.983 7   148.90
      7 148.90
      7 148.90
09/01/2026 17:13:34.306 22   148.90
      22 148.90
      22 148.90
09/01/2026 17:13:10.923 21   148.86
      21 148.86
      21 148.86
09/01/2026 17:12:46.870 1   148.82
      1 148.82
      1 148.82
09/01/2026 17:12:09.235 2   148.88
      2 148.88
      2 148.88
09/01/2026 17:11:44.825 28   148.88
      28 148.88
      28 148.88
09/01/2026 17:11:40.494 350   148.90
      40 148.90
      310 148.90
      350 148.90
09/01/2026 17:11:31.404 1   148.90
      1 148.90
      1 148.90
09/01/2026 17:11:22.749 1   148.86
      1 148.86
      1 148.86
09/01/2026 17:11:14.688 6   148.90
      6 148.90
      6 148.90
09/01/2026 17:10:57.571 1   148.88
      1 148.88
      1 148.88
09/01/2026 17:10:49.323 1   148.86
      1 148.86
      1 148.86
09/01/2026 17:10:38.651 1   148.86
      1 148.86
      1 148.86
09/01/2026 17:10:36.235 4   148.86
      4 148.86
      4 148.86
09/01/2026 17:10:35.259 3   148.86
      3 148.86
      3 148.86
09/01/2026 17:10:31.021 503   148.88
      503 148.88
      503 148.88
09/01/2026 17:10:22.758 1   148.88
      1 148.88
      1 148.88
09/01/2026 17:10:20.869 32   148.86
      32 148.86
      32 148.86
09/01/2026 17:09:59.101 1   148.86
      1 148.86
      1 148.86
09/01/2026 17:09:45.403 2   148.86
      2 148.86
      2 148.86
09/01/2026 17:09:16.078 100   148.88
      100 148.88
      100 148.88
09/01/2026 17:09:10.667 634   148.80
      634 148.80
      634 148.80
09/01/2026 17:09:00.933 3   148.80
      3 148.80
      3 148.80
09/01/2026 17:08:59.019 1   148.82
      1 148.82
      1 148.82
09/01/2026 17:08:53.828 70   148.82
      70 148.82
      70 148.82
09/01/2026 17:08:35.685 1   148.82
      1 148.82
      1 148.82
09/01/2026 17:08:30.249 7   148.82
      7 148.82
      7 148.82
09/01/2026 17:08:10.864 1   148.80
      1 148.80
      1 148.80
09/01/2026 17:08:09.315 1   148.78
      1 148.78
      1 148.78
09/01/2026 17:08:06.010 27   148.76
      27 148.76
      27 148.76
09/01/2026 17:07:54.375 21   148.76
      21 148.76
      21 148.76
09/01/2026 17:07:45.305 10   148.76
      10 148.76
      10 148.76
09/01/2026 17:07:39.722 1   148.76
      1 148.76
      1 148.76
09/01/2026 17:07:16.573 100   148.78
      100 148.78
      100 148.78
09/01/2026 17:07:08.323 1   148.78
      1 148.78
      1 148.78
09/01/2026 17:06:57.548 1   148.80
      1 148.80
      1 148.80
09/01/2026 17:06:57.153 1   148.78
      1 148.78
      1 148.78
09/01/2026 17:06:46.582 1   148.78
      1 148.78
      1 148.78
09/01/2026 17:06:31.387 5   148.76
      3 148.76
      2 148.76
      5 148.76
09/01/2026 17:06:18.010 1   148.80
      1 148.80
      1 148.80
09/01/2026 17:06:08.982 100   148.78
      100 148.78
      100 148.78
09/01/2026 17:06:05.629 1   148.78
      1 148.78
      1 148.78
09/01/2026 17:06:01.001 1   148.78
      1 148.78
      1 148.78
09/01/2026 17:05:51.333 3   148.76
      3 148.76
      3 148.76
09/01/2026 17:05:44.383 1   148.76
      1 148.76
      1 148.76
09/01/2026 17:05:38.143 8   148.76
      8 148.76
      8 148.76
09/01/2026 17:05:21.468 2   148.76
      2 148.76
      2 148.76
09/01/2026 17:04:27.557 1   148.76
      1 148.76
      1 148.76
09/01/2026 17:04:13.333 1   148.78
      1 148.78
      1 148.78
09/01/2026 17:04:12.272 1   148.76
      1 148.76
      1 148.76
09/01/2026 17:03:46.793 18   148.78
      18 148.78
      18 148.78
09/01/2026 17:03:41.636 7   148.76
      7 148.76
      7 148.76
09/01/2026 17:03:31.018 1   148.76
      1 148.76
      1 148.76
09/01/2026 17:03:26.268 2   148.76
      2 148.76
      2 148.76
09/01/2026 17:03:25.237 3   148.76
      3 148.76
      3 148.76
09/01/2026 17:03:24.131 4   148.74
      4 148.74
      4 148.74
09/01/2026 17:03:15.503 12   148.78
      12 148.78
      12 148.78
09/01/2026 17:03:03.525 17   148.78
      17 148.78
      17 148.78
09/01/2026 17:02:58.893 67   148.78
      67 148.78
      67 148.78
09/01/2026 17:02:24.229 1   148.74
      1 148.74
      1 148.74
09/01/2026 17:02:09.970 3   148.72
      3 148.72
      3 148.72
09/01/2026 17:02:07.851 1   148.72
      1 148.72
      1 148.72
09/01/2026 17:01:56.073 3   148.70
      3 148.70
      3 148.70
09/01/2026 17:01:31.720 1   148.70
      1 148.70
      1 148.70
09/01/2026 17:01:18.978 3   148.68
      3 148.68
      3 148.68
09/01/2026 17:01:10.130 2   148.70
      2 148.70
      2 148.70
09/01/2026 17:01:00.203 3   148.68
      3 148.68
      3 148.68
09/01/2026 17:00:33.641 5   148.70
      5 148.70
      5 148.70
09/01/2026 17:00:27.828 3   148.70
      3 148.70
      3 148.70
09/01/2026 17:00:17.058 5   148.72
      5 148.72
      5 148.72
09/01/2026 16:59:40.560 20   148.68
      20 148.68
      20 148.68
09/01/2026 16:59:29.494 2   148.68
      2 148.68
      2 148.68
09/01/2026 16:59:28.071 1   148.68
      1 148.68
      1 148.68
09/01/2026 16:59:26.266 12   148.68
      12 148.68
      12 148.68
09/01/2026 16:59:09.922 1   148.66
      1 148.66
      1 148.66
09/01/2026 16:58:52.822 1   148.68
      1 148.68
      1 148.68
09/01/2026 16:58:36.059 1   148.68
      1 148.68
      1 148.68
09/01/2026 16:58:31.190 403   148.64
      403 148.64
      403 148.64
09/01/2026 16:58:05.319 21   148.70
      21 148.70
      21 148.70
09/01/2026 16:58:00.283 1   148.70
      1 148.70
      1 148.70
09/01/2026 16:57:33.327 7   148.68
      7 148.68
      7 148.68
09/01/2026 16:55:52.568 28   148.64
      28 148.64
      28 148.64
09/01/2026 16:55:33.369 27   148.66
      27 148.66
      27 148.66
09/01/2026 16:55:02.353 3   148.64
      3 148.64
      2 148.64
      1 148.64
09/01/2026 16:54:47.969 1   148.66
      1 148.66
      1 148.66
09/01/2026 16:54:47.260 68   148.66
      68 148.66
      68 148.66
09/01/2026 16:54:22.565 47   148.66
      47 148.66
      47 148.66
09/01/2026 16:54:17.763 1   148.66
      1 148.66
      1 148.66
09/01/2026 16:54:10.123 26   148.68
      26 148.68
      26 148.68
09/01/2026 16:54:07.400 1   148.66
      1 148.66
      1 148.66
09/01/2026 16:54:00.557 3   148.64
      3 148.64
      3 148.64
09/01/2026 16:53:54.456 35   148.68
      35 148.68
      35 148.68
09/01/2026 16:53:48.082 1   148.68
      1 148.68
      1 148.68
09/01/2026 16:53:41.349 1   148.66
      1 148.66
      1 148.66
09/01/2026 16:53:37.730 1   148.68
      1 148.68
      1 148.68
09/01/2026 16:53:02.402 3   148.66
      3 148.66
      3 148.66
09/01/2026 16:52:53.653 30   148.62
      30 148.62
      30 148.62
09/01/2026 16:52:51.030 7   148.64
      7 148.64
      7 148.64
09/01/2026 16:52:49.604 6   148.64
      6 148.64
      6 148.64
09/01/2026 16:52:45.998 14   148.64
      14 148.64
      14 148.64
09/01/2026 16:52:30.812 3   148.66
      3 148.66
      3 148.66
09/01/2026 16:52:18.132 2   148.70
      2 148.70
      2 148.70
09/01/2026 16:52:11.595 2   148.70
      2 148.70
      2 148.70
09/01/2026 16:52:06.568 1   148.68
      1 148.68
      1 148.68
09/01/2026 16:52:03.922 165   148.68
      165 148.68
      165 148.68
09/01/2026 16:51:28.128 1   148.74
      1 148.74
      1 148.74
09/01/2026 16:51:16.752 1   148.70
      1 148.70
      1 148.70
09/01/2026 16:51:12.122 1   148.70
      1 148.70
      1 148.70
09/01/2026 16:51:01.216 64   148.70
      64 148.70
      64 148.70
09/01/2026 16:51:00.722 3   148.68
      3 148.68
      3 148.68
09/01/2026 16:50:41.038 34   148.68
      34 148.68
      34 148.68
09/01/2026 16:50:34.853 11   148.68
      11 148.68
      11 148.68
09/01/2026 16:50:28.212 4   148.68
      4 148.68
      4 148.68
09/01/2026 16:50:23.070 10   148.70
      10 148.70
      10 148.70
09/01/2026 16:50:11.313 1   148.70
      1 148.70
      1 148.70
09/01/2026 16:50:07.186 3   148.64
      3 148.64
      3 148.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM