Tradegate BSX

Alphabet Inc. Class A

966

826

300.80

Date	Time	Volume	Order Volume	Price
29/04/2026	17:20:41.444	23		300.80
			23	300.80
			23	300.80
29/04/2026	17:20:06.128	4		300.95
			4	300.95
			4	300.95
29/04/2026	17:19:39.472	3		300.75
			3	300.75
			3	300.75
29/04/2026	17:18:43.518	27		300.85
			27	300.85
			27	300.85
29/04/2026	17:18:12.584	11		300.95
			11	300.95
			11	300.95
29/04/2026	17:17:44.868	20		300.95
			20	300.95
			20	300.95
29/04/2026	17:17:41.991	40		300.90
			40	300.90
			40	300.90
29/04/2026	17:17:32.304	10		301.05
			10	301.05
			10	301.05
29/04/2026	17:17:01.455	844		300.75
			844	300.75
			844	300.75
29/04/2026	17:16:40.784	3		300.80
			3	300.80
			3	300.80
29/04/2026	17:16:14.350	1		300.90
			1	300.90
			1	300.90
29/04/2026	17:15:08.819	1 000		300.70
			1 000	300.70
			1 000	300.70
29/04/2026	17:14:54.154	20		300.80
			20	300.80
			20	300.80
29/04/2026	17:14:22.605	10		300.60
			10	300.60
			10	300.60
29/04/2026	17:13:51.404	8		300.80
			8	300.80
			8	300.80
29/04/2026	17:13:38.229	10		300.80
			10	300.80
			10	300.80
29/04/2026	17:12:19.499	23		300.85
			23	300.85
			23	300.85
29/04/2026	17:12:02.266	5		301.00
			5	301.00
			5	301.00
29/04/2026	17:11:44.036	93		301.20
			93	301.20
			93	301.20
29/04/2026	17:09:27.397	1		301.25
			1	301.25
			1	301.25
29/04/2026	17:08:36.353	56		301.45
			56	301.45
			56	301.45
29/04/2026	17:08:12.593	200		301.40
			200	301.40
			200	301.40
29/04/2026	17:07:21.196	10		301.55
			10	301.55
			10	301.55
29/04/2026	17:07:09.117	1		301.60
			1	301.60
			1	301.60
29/04/2026	17:07:06.296	125		301.60
			125	301.60
			125	301.60
29/04/2026	17:06:44.949	20		301.70
			20	301.70
			20	301.70
29/04/2026	17:06:25.972	132		301.80
			132	301.80
			132	301.80
29/04/2026	17:05:37.908	4		301.85
			4	301.85
			4	301.85
29/04/2026	17:05:01.488	50		301.60
			50	301.60
			50	301.60
29/04/2026	17:04:40.699	3		301.40
			3	301.40
			3	301.40
29/04/2026	17:04:33.078	130		301.45
			130	301.45
			130	301.45
29/04/2026	17:04:17.545	1		301.30
			1	301.30
			1	301.30
29/04/2026	17:04:17.341	1		301.10
			1	301.10
			1	301.10
29/04/2026	17:03:20.828	7		301.60
			7	301.60
			7	301.60
29/04/2026	17:03:07.723	16		301.85
			16	301.85
			16	301.85
29/04/2026	17:01:23.939	15		301.45
			15	301.45
			15	301.45
29/04/2026	17:01:21.987	110		301.30
			110	301.30
			110	301.30
29/04/2026	17:01:16.543	20		301.40
			20	301.40
			20	301.40
29/04/2026	17:01:07.732	50		301.35
			50	301.35
			50	301.35
29/04/2026	17:00:35.190	2		301.05
			2	301.05
			2	301.05
29/04/2026	17:00:23.709	20		301.05
			20	301.05
			20	301.05
29/04/2026	16:59:34.990	4		301.05
			4	301.05
			4	301.05
29/04/2026	16:59:21.016	1		301.05
			1	301.05
			1	301.05
29/04/2026	16:59:20.682	1		301.10
			1	301.10
			1	301.10
29/04/2026	16:59:00.446	20		301.00
			20	301.00
			20	301.00
29/04/2026	16:58:58.560	1		301.00
			1	301.00
			1	301.00
29/04/2026	16:58:31.153	5		301.20
			5	301.20
			5	301.20
29/04/2026	16:58:21.840	167		301.25
			167	301.25
			167	301.25
29/04/2026	16:58:21.791	50		301.25
			50	301.25
			50	301.25
29/04/2026	16:57:49.854	1		301.60
			1	301.60
			1	301.60
29/04/2026	16:57:37.233	40		301.65
			40	301.65
			40	301.65
29/04/2026	16:57:21.739	10		301.80
			10	301.80
			10	301.80
29/04/2026	16:57:17.099	20		301.60
			20	301.60
			20	301.60
29/04/2026	16:57:12.753	1		301.60
			1	301.60
			1	301.60
29/04/2026	16:56:40.001	17		301.65
			17	301.65
			17	301.65
29/04/2026	16:56:25.908	2		301.45
			2	301.45
			2	301.45
29/04/2026	16:56:25.851	50		301.60
			50	301.60
			50	301.60
29/04/2026	16:55:45.354	10		301.70
			10	301.70
			10	301.70
29/04/2026	16:55:39.052	1		301.70
			1	301.70
			1	301.70
29/04/2026	16:55:31.484	3		301.55
			3	301.55
			3	301.55
29/04/2026	16:55:07.886	1		301.85
			1	301.85
			1	301.85
29/04/2026	16:55:02.015	2		301.70
			2	301.70
			2	301.70
29/04/2026	16:54:41.057	40		301.65
			40	301.65
			40	301.65
29/04/2026	16:53:30.265	2		301.80
			2	301.80
			2	301.80
29/04/2026	16:52:10.684	29		302.50
			29	302.50
			29	302.50
29/04/2026	16:51:09.497	3		302.40
			3	302.40
			3	302.40
29/04/2026	16:51:09.374	4		302.55
			4	302.55
			4	302.55
29/04/2026	16:50:20.629	5		302.90
			5	302.90
			5	302.90
29/04/2026	16:50:07.963	1		302.85
			1	302.85
			1	302.85
29/04/2026	16:49:40.596	15		302.50
			15	302.50
			15	302.50
29/04/2026	16:48:59.078	1		303.00
			1	303.00
			1	303.00
29/04/2026	16:48:41.869	800		302.75
			800	302.75
			800	302.75
29/04/2026	16:48:08.929	10		303.10
			10	303.10
			10	303.10
29/04/2026	16:48:07.472	10		303.10
			10	303.10
			10	303.10
29/04/2026	16:47:11.666	1		302.90
			1	302.90
			1	302.90
29/04/2026	16:47:00.192	2		303.10
			2	303.10
			2	303.10
29/04/2026	16:46:49.806	1		303.15
			1	303.15
			1	303.15
29/04/2026	16:46:47.371	3		303.20
			3	303.20
			3	303.20
29/04/2026	16:46:45.427	20		303.15
			20	303.15
			20	303.15
29/04/2026	16:46:10.283	1		302.95
			1	302.95
			1	302.95
29/04/2026	16:45:50.019	1		303.40
			1	303.40
			1	303.40
29/04/2026	16:45:32.011	13		302.95
			13	302.95
			13	302.95
29/04/2026	16:45:31.950	1		302.95
			1	302.95
			1	302.95
29/04/2026	16:45:14.327	66		303.10
			66	303.10
			66	303.10
29/04/2026	16:44:58.481	1 500		303.35
			1 500	303.35
			1 500	303.35
29/04/2026	16:44:57.438	100		303.50
			16	303.50
			84	303.50
			100	303.50
29/04/2026	16:44:50.500	250		303.45
			250	303.45
			250	303.45
29/04/2026	16:43:28.427	593		303.20
			593	303.20
			593	303.20
29/04/2026	16:43:28.209	30		303.20
			30	303.20
			30	303.20
29/04/2026	16:43:02.189	1		302.85
			1	302.85
			1	302.85
29/04/2026	16:42:13.053	3		302.85
			3	302.85
			3	302.85
29/04/2026	16:42:12.999	5		302.85
			5	302.85
			5	302.85
29/04/2026	16:41:28.553	100		303.50
			100	303.50
			100	303.50
29/04/2026	16:41:23.596	5		303.55
			5	303.55
			5	303.55
29/04/2026	16:41:16.349	30		303.70
			30	303.70
			30	303.70
29/04/2026	16:39:57.979	12		303.70
			12	303.70
			12	303.70
29/04/2026	16:39:46.304	30		303.90
			30	303.90
			30	303.90
29/04/2026	16:39:38.293	50		303.60
			50	303.60
			50	303.60
29/04/2026	16:39:11.389	28		303.55
			28	303.55
			28	303.55
29/04/2026	16:39:04.524	282		303.80
			282	303.80
			282	303.80
29/04/2026	16:38:31.039	3		303.55
			3	303.55
			3	303.55
29/04/2026	16:38:17.145	10		303.65
			10	303.65
			10	303.65
29/04/2026	16:37:24.308	7		304.20
			7	304.20
			7	304.20
29/04/2026	16:37:22.309	2		304.20
			2	304.20
			2	304.20
29/04/2026	16:37:18.101	1		304.20
			1	304.20
			1	304.20
29/04/2026	16:37:09.479	1		303.70
			1	303.70
			1	303.70
29/04/2026	16:37:08.676	100		303.85
			100	303.85
			100	303.85
29/04/2026	16:37:00.274	177		304.00
			12	304.00
			100	304.00
			45	304.00
			20	304.00
			177	304.00
29/04/2026	16:35:58.177	10		303.80
			10	303.80
			10	303.80
29/04/2026	16:35:32.667	1		303.80
			1	303.80
			1	303.80
29/04/2026	16:35:14.501	5		303.60
			5	303.60
			5	303.60
29/04/2026	16:34:24.555	25		303.30
			25	303.30
			25	303.30
29/04/2026	16:34:20.122	5		303.35
			5	303.35
			5	303.35
29/04/2026	16:34:13.235	5		303.65
			5	303.65
			5	303.65
29/04/2026	16:33:59.098	30		303.55
			30	303.55
			30	303.55
29/04/2026	16:33:20.506	9		303.00
			9	303.00
			9	303.00
29/04/2026	16:33:10.399	1		303.30
			1	303.30
			1	303.30
29/04/2026	16:33:08.585	60		303.25
			60	303.25
			60	303.25
29/04/2026	16:32:58.088	100		303.15
			100	303.15
			100	303.15
29/04/2026	16:32:57.633	222		303.00
			7	303.00
			13	303.00
			37	303.00
			222	303.00
			5	303.00
			5	303.00
			25	303.00
			3	303.00
			20	303.00
			107	303.00
29/04/2026	16:32:44.738	3		302.95
			3	302.95
			3	302.95
29/04/2026	16:32:15.784	7		302.75
			7	302.75
			7	302.75
29/04/2026	16:32:05.249	15		302.70
			15	302.70
			15	302.70
29/04/2026	16:32:04.982	85		302.50
			85	302.50
			80	302.50
			1	302.50
			4	302.50
29/04/2026	16:31:56.235	149		302.30
			149	302.30
			149	302.30
29/04/2026	16:31:53.603	50		302.25
			50	302.25
			50	302.25
29/04/2026	16:31:11.690	50		302.25
			50	302.25
			50	302.25
29/04/2026	16:29:09.792	1		302.20
			1	302.20
			1	302.20
29/04/2026	16:28:54.011	20		302.20
			20	302.20
			20	302.20
29/04/2026	16:28:49.934	20		302.00
			20	302.00
			20	302.00
29/04/2026	16:27:59.045	20		302.40
			20	302.40
			20	302.40
29/04/2026	16:27:12.413	1		302.00
			1	302.00
			1	302.00
29/04/2026	16:26:58.565	5		302.00
			5	302.00
			5	302.00
29/04/2026	16:26:03.456	159		302.00
			73	302.00
			5	302.00
			80	302.00
			159	302.00
			1	302.00
29/04/2026	16:25:39.264	75		301.80
			75	301.80
			75	301.80
29/04/2026	16:25:31.414	4		301.90
			4	301.90
			4	301.90
29/04/2026	16:24:50.454	75		301.50
			75	301.50
			75	301.50
29/04/2026	16:24:26.893	1		301.50
			1	301.50
			1	301.50
29/04/2026	16:23:27.013	4		301.65
			4	301.65
			4	301.65
29/04/2026	16:22:53.806	5		301.80
			5	301.80
			5	301.80
29/04/2026	16:22:43.454	3		301.75
			3	301.75
			3	301.75
29/04/2026	16:22:09.529	40		301.70
			40	301.70
			40	301.70
29/04/2026	16:21:56.792	10		301.65
			10	301.65
			10	301.65
29/04/2026	16:21:49.636	15		301.60
			15	301.60
			15	301.60
29/04/2026	16:21:43.291	4		301.65
			4	301.65
			4	301.65
29/04/2026	16:21:06.793	150		301.45
			150	301.45
			150	301.45
29/04/2026	16:20:21.423	10		301.40
			10	301.40
			10	301.40
29/04/2026	16:19:19.429	34		301.20
			34	301.20
			34	301.20
29/04/2026	16:18:30.551	17		301.20
			17	301.20
			17	301.20
29/04/2026	16:17:58.736	167		300.95
			167	300.95
			167	300.95
29/04/2026	16:17:47.869	2		300.80
			2	300.80
			2	300.80
29/04/2026	16:17:44.624	10		300.85
			10	300.85
			10	300.85
29/04/2026	16:17:40.562	37		300.75
			37	300.75
			37	300.75
29/04/2026	16:16:42.976	2		300.80
			2	300.80
			2	300.80
29/04/2026	16:16:33.280	12		300.80
			12	300.80
			12	300.80
29/04/2026	16:16:30.487	1		300.80
			1	300.80
			1	300.80
29/04/2026	16:15:58.163	79		300.90
			79	300.90
			79	300.90
29/04/2026	16:15:53.044	35		301.00
			35	301.00
			35	301.00
29/04/2026	16:15:49.380	5		300.85
			5	300.85
			5	300.85
29/04/2026	16:15:36.347	71		300.95
			71	300.95
			71	300.95
29/04/2026	16:15:35.568	12		300.85
			12	300.85
			12	300.85
29/04/2026	16:14:54.396	20		301.25
			20	301.25
			20	301.25
29/04/2026	16:13:58.249	36		301.00
			36	301.00
			5	301.00
			31	301.00
29/04/2026	16:13:50.445	650		301.20
			650	301.20
			650	301.20
29/04/2026	16:13:16.791	105		301.50
			105	301.50
			105	301.50
29/04/2026	16:13:12.948	20		301.40
			20	301.40
			20	301.40
29/04/2026	16:13:10.096	25		301.35
			25	301.35
			25	301.35
29/04/2026	16:13:03.470	500		301.60
			30	301.60
			440	301.60
			30	301.60
			500	301.60
29/04/2026	16:12:54.433	10		301.30
			10	301.30
			10	301.30
29/04/2026	16:12:54.205	5		301.25
			5	301.25
			5	301.25
29/04/2026	16:12:38.938	15		301.15
			15	301.15
			15	301.15
29/04/2026	16:12:37.360	58		301.00
			8	301.00
			10	301.00
			58	301.00
			20	301.00
			20	301.00
29/04/2026	16:12:23.555	3		300.80
			3	300.80
			3	300.80
29/04/2026	16:12:04.910	10		300.80
			10	300.80
			10	300.80
29/04/2026	16:12:01.793	2		300.70
			2	300.70
			2	300.70
29/04/2026	16:11:14.134	400		300.75
			400	300.75
			400	300.75
29/04/2026	16:10:55.230	5		300.65
			5	300.65
			5	300.65
29/04/2026	16:10:43.765	5		300.70
			5	300.70
			5	300.70
29/04/2026	16:10:23.966	1		300.50
			1	300.50
			1	300.50
29/04/2026	16:09:46.661	2		300.30
			2	300.30
			2	300.30
29/04/2026	16:09:23.994	6		300.55
			6	300.55
			6	300.55
29/04/2026	16:09:22.775	1		300.50
			1	300.50
			1	300.50
29/04/2026	16:09:13.533	4		300.35
			4	300.35
			4	300.35
29/04/2026	16:09:01.756	1		300.40
			1	300.40
			1	300.40
29/04/2026	16:08:27.876	1		300.45
			1	300.45
			1	300.45
29/04/2026	16:08:25.268	10		300.40
			10	300.40
			10	300.40
29/04/2026	16:08:08.958	4		300.45
			4	300.45
			4	300.45
29/04/2026	16:07:32.450	16		300.35
			16	300.35
			16	300.35
29/04/2026	16:06:41.911	25		300.30
			25	300.30
			25	300.30
29/04/2026	16:04:34.577	5		300.65
			5	300.65
			5	300.65
29/04/2026	16:04:15.551	3		300.25
			3	300.25
			3	300.25
29/04/2026	16:03:29.861	1		300.15
			1	300.15
			1	300.15
29/04/2026	16:03:07.884	1		300.40
			1	300.40
			1	300.40
29/04/2026	16:03:05.589	30		300.30
			30	300.30
			30	300.30
29/04/2026	16:03:04.976	135		300.30
			135	300.30
			135	300.30
29/04/2026	16:03:01.579	3		300.60
			3	300.60
			3	300.60
29/04/2026	16:02:03.694	10		300.35
			10	300.35
			10	300.35
29/04/2026	16:01:51.469	8		300.55
			8	300.55
			8	300.55
29/04/2026	16:01:22.116	79		300.50
			79	300.50
			79	300.50
29/04/2026	16:00:35.659	50		300.85
			50	300.85
			50	300.85
29/04/2026	16:00:01.965	3		300.95
			3	300.95
			3	300.95
29/04/2026	16:00:01.732	10		300.80
			10	300.80
			10	300.80
29/04/2026	15:59:54.374	1 000		300.60
			1 000	300.60
			1 000	300.60
29/04/2026	15:59:52.358	250		300.75
			250	300.75
			250	300.75
29/04/2026	15:59:27.449	486		300.20
			486	300.20
			486	300.20
29/04/2026	15:58:18.982	35		300.25
			35	300.25
			35	300.25
29/04/2026	15:57:30.894	33		300.25
			33	300.25
			33	300.25
29/04/2026	15:56:41.820	20		300.50
			20	300.50
			20	300.50
29/04/2026	15:56:24.280	70		300.45
			70	300.45
			70	300.45
29/04/2026	15:56:22.881	4		300.40
			4	300.40
			4	300.40
29/04/2026	15:55:00.867	10		300.30
			10	300.30
			10	300.30
29/04/2026	15:54:10.808	8		300.50
			8	300.50
			8	300.50
29/04/2026	15:53:54.191	10		300.15
			10	300.15
			10	300.15
29/04/2026	15:53:16.000	25		300.00
			25	300.00
			25	300.00
29/04/2026	15:53:15.806	5		300.25
			5	300.25
			5	300.25
29/04/2026	15:53:12.174	10		300.15
			10	300.15
			10	300.15
29/04/2026	15:53:00.844	20		300.15
			20	300.15
			20	300.15
29/04/2026	15:52:50.239	84		299.90
			84	299.90
			84	299.90
29/04/2026	15:52:40.811	3		299.70
			3	299.70
			3	299.70
29/04/2026	15:52:29.061	4		299.75
			4	299.75
			4	299.75
29/04/2026	15:52:21.979	1		299.90
			1	299.90
			1	299.90
29/04/2026	15:52:09.231	1		300.00
			1	300.00
			1	300.00
29/04/2026	15:51:01.620	252		300.00
			10	300.00
			115	300.00
			5	300.00
			5	300.00
			30	300.00
			10	300.00
			3	300.00
			252	300.00
			5	300.00
			4	300.00
			12	300.00
			53	300.00
29/04/2026	15:50:53.899	407		299.70
			407	299.70
			407	299.70
29/04/2026	15:50:36.870	37		299.65
			37	299.65
			37	299.65
29/04/2026	15:50:17.058	4		299.90
			4	299.90
			4	299.90
29/04/2026	15:49:20.663	5		299.95
			5	299.95
			5	299.95
29/04/2026	15:49:13.240	5		299.80
			5	299.80
			5	299.80
29/04/2026	15:47:49.543	3		298.90
			3	298.90
			3	298.90
29/04/2026	15:47:34.526	16		299.15
			16	299.15
			16	299.15
29/04/2026	15:47:32.890	3		299.10
			3	299.10
			3	299.10
29/04/2026	15:47:23.269	7		299.10
			7	299.10
			7	299.10
29/04/2026	15:47:19.346	270		299.00
			270	299.00
			270	299.00
29/04/2026	15:47:19.190	40		298.85
			40	298.85
			40	298.85
29/04/2026	15:46:20.653	5		298.45
			5	298.45
			5	298.45
29/04/2026	15:46:16.424	1		298.45
			1	298.45
			1	298.45
29/04/2026	15:46:09.261	1		298.55
			1	298.55
			1	298.55
29/04/2026	15:46:05.406	15		298.25
			5	298.25
			5	298.25
			15	298.25
			5	298.25
29/04/2026	15:45:12.050	10		297.95
			10	297.95
			10	297.95
29/04/2026	15:44:35.516	40		298.45
			40	298.45
			40	298.45
29/04/2026	15:44:29.632	35		298.50
			35	298.50
			35	298.50
29/04/2026	15:44:25.381	5		298.25
			5	298.25
			5	298.25
29/04/2026	15:44:23.660	13		298.40
			13	298.40
			13	298.40
29/04/2026	15:43:25.117	1		298.35
			1	298.35
			1	298.35
29/04/2026	15:43:03.944	10		298.25
			10	298.25
			10	298.25
29/04/2026	15:43:03.831	15		298.00
			3	298.00
			12	298.00
			15	298.00
29/04/2026	15:42:55.629	2		297.80
			2	297.80
			2	297.80
29/04/2026	15:42:19.813	4		297.75
			4	297.75
			4	297.75
29/04/2026	15:42:04.648	40		297.60
			40	297.60
			40	297.60
29/04/2026	15:41:54.921	1		297.75
			1	297.75
			1	297.75
29/04/2026	15:41:20.314	5		297.90
			5	297.90
			5	297.90
29/04/2026	15:40:40.173	1		297.95
			1	297.95
			1	297.95
29/04/2026	15:40:35.000	17		297.60
			17	297.60
			17	297.60
29/04/2026	15:40:16.949	1		297.85
			1	297.85
			1	297.85
29/04/2026	15:39:28.392	35		297.25
			35	297.25
			35	297.25
29/04/2026	15:39:25.492	27		297.35
			27	297.35
			27	297.35
29/04/2026	15:39:25.021	27		297.40
			27	297.40
			27	297.40
29/04/2026	15:39:22.195	41		297.30
			41	297.30
			41	297.30
29/04/2026	15:38:40.788	1		297.35
			1	297.35
			1	297.35
29/04/2026	15:37:33.882	5		297.05
			5	297.05
			5	297.05
29/04/2026	15:37:22.468	2		297.00
			2	297.00
			2	297.00
29/04/2026	15:36:50.303	34		296.40
			34	296.40
			34	296.40
29/04/2026	15:36:46.181	2		296.40
			2	296.40
			2	296.40
29/04/2026	15:36:26.602	1		296.55
			1	296.55
			1	296.55
29/04/2026	15:36:10.852	1		296.15
			1	296.15
			1	296.15
29/04/2026	15:35:48.083	5		296.00
			5	296.00
			5	296.00
29/04/2026	15:34:39.826	50		296.80
			50	296.80
			50	296.80
29/04/2026	15:32:48.407	5		296.55
			5	296.55
			5	296.55
29/04/2026	15:32:30.284	12		296.00
			12	296.00
			12	296.00
29/04/2026	15:32:10.145	2		296.45
			2	296.45
			2	296.45
29/04/2026	15:32:09.241	17		296.45
			17	296.45
			17	296.45
29/04/2026	15:30:54.260	139		294.75
			107	294.75
			139	294.75
			30	294.75
			2	294.75
29/04/2026	15:30:54.038	233		294.75
			15	294.75
			30	294.75
			18	294.75
			18	294.75
			19	294.75
			5	294.75
			233	294.75
			20	294.75
			3	294.75
			20	294.75
			10	294.75
			60	294.75
			15	294.75
29/04/2026	15:30:53.769	233		295.00
			34	295.00
			3	295.00
			83	295.00
			20	295.00
			150	295.00
			14	295.00
			30	295.00
			100	295.00
			10	295.00
			20	295.00
			2	295.00
29/04/2026	15:30:53.659	5		295.20
			5	295.20
			5	295.20
29/04/2026	15:30:50.589	27		295.25
			27	295.25
			27	295.25
29/04/2026	15:30:50.440	35		295.50
			35	295.50
			5	295.50
			10	295.50
			20	295.50
29/04/2026	15:30:43.247	15		295.65
			15	295.65
			15	295.65
29/04/2026	15:30:39.847	3		295.70
			3	295.70
			3	295.70
29/04/2026	15:30:23.394	249		296.00
			200	296.00
			15	296.00
			5	296.00
			96	296.00
			148	296.00
			2	296.00
			2	296.00
			30	296.00
29/04/2026	15:23:04.708	20		298.00
			20	298.00
			20	298.00
29/04/2026	15:22:52.070	1		298.25
			1	298.25
			1	298.25
29/04/2026	15:22:51.703	2		298.25
			2	298.25
			2	298.25
29/04/2026	15:21:26.969	1		298.20
			1	298.20
			1	298.20
29/04/2026	15:20:32.492	69		298.10
			69	298.10
			69	298.10
29/04/2026	15:20:17.532	8		297.95
			8	297.95
			8	297.95
29/04/2026	15:18:07.607	4		298.00
			4	298.00
			4	298.00
29/04/2026	15:18:04.138	30		297.85
			30	297.85
			30	297.85
29/04/2026	15:17:10.699	3		297.85
			3	297.85
			3	297.85
29/04/2026	15:16:50.392	1		298.05
			1	298.05
			1	298.05
29/04/2026	15:14:57.700	7		297.90
			7	297.90
			7	297.90
29/04/2026	15:13:55.778	1		297.90
			1	297.90
			1	297.90
29/04/2026	15:12:35.712	5		297.90
			5	297.90
			5	297.90
29/04/2026	15:12:05.357	4		297.55
			4	297.55
			4	297.55
29/04/2026	15:09:47.400	10		297.85
			10	297.85
			10	297.85
29/04/2026	15:06:10.264	94		297.45
			94	297.45
			94	297.45
29/04/2026	15:05:26.463	60		297.65
			60	297.65
			60	297.65
29/04/2026	15:02:24.790	12		297.65
			12	297.65
			12	297.65
29/04/2026	15:01:51.593	1		297.60
			1	297.60
			1	297.60
29/04/2026	14:56:51.712	3		297.55
			3	297.55
			3	297.55
29/04/2026	14:56:51.290	50		297.40
			50	297.40
			50	297.40
29/04/2026	14:55:47.123	14		297.35
			14	297.35
			14	297.35
29/04/2026	14:54:28.999	69		297.50
			69	297.50
			69	297.50
29/04/2026	14:54:01.035	12		297.55
			12	297.55
			12	297.55
29/04/2026	14:52:53.126	8		297.60
			8	297.60
			8	297.60
29/04/2026	14:52:45.651	1		297.45
			1	297.45
			1	297.45
29/04/2026	14:51:21.175	13		297.50
			13	297.50
			13	297.50
29/04/2026	14:49:21.355	11		297.70
			11	297.70
			11	297.70
29/04/2026	14:47:42.099	97		297.70
			97	297.70
			97	297.70
29/04/2026	14:47:24.483	8		297.75
			8	297.75
			8	297.75
29/04/2026	14:45:27.155	2		297.90
			2	297.90
			2	297.90
29/04/2026	14:45:25.779	25		297.90
			25	297.90
			25	297.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 338.40
Ask: 1 338.80
Volume: 27 902
-0.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2026 @ 17:22:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice