Vanguard S&P 500 UCITS ETF

2304

2139

113.338

    > >>

Date Time Volume Order Volume Price
16/01/2026 16:07:09.994 1   113.338
      1 113.338
      1 113.338
16/01/2026 16:06:56.405 3   113.316
      3 113.316
      3 113.316
16/01/2026 16:06:41.317 1   113.344
      1 113.344
      1 113.344
16/01/2026 16:06:35.880 1   113.358
      1 113.358
      1 113.358
16/01/2026 16:06:27.238 4   113.324
      4 113.324
      4 113.324
16/01/2026 16:05:27.273 5   113.284
      5 113.284
      5 113.284
16/01/2026 16:05:19.571 2   113.278
      2 113.278
      2 113.278
16/01/2026 16:05:15.805 1   113.288
      1 113.288
      1 113.288
16/01/2026 16:04:42.403 1   113.246
      1 113.246
      1 113.246
16/01/2026 16:04:02.858 2   113.304
      2 113.304
      2 113.304
16/01/2026 16:03:36.585 1   113.278
      1 113.278
      1 113.278
16/01/2026 16:03:27.931 13   113.226
      13 113.226
      13 113.226
16/01/2026 16:03:25.623 4   113.264
      4 113.264
      4 113.264
16/01/2026 16:02:58.399 12   113.238
      12 113.238
      12 113.238
16/01/2026 16:02:55.741 1   113.202
      1 113.202
      1 113.202
16/01/2026 16:02:40.238 1   113.238
      1 113.238
      1 113.238
16/01/2026 16:02:30.763 50   113.22
      50 113.22
      50 113.22
16/01/2026 16:02:27.157 12   113.202
      12 113.202
      12 113.202
16/01/2026 16:02:17.012 40   113.228
      40 113.228
      40 113.228
16/01/2026 16:01:36.008 16   113.234
      16 113.234
      16 113.234
16/01/2026 16:01:10.773 2   113.216
      2 113.216
      2 113.216
16/01/2026 16:01:09.576 9   113.248
      9 113.248
      9 113.248
16/01/2026 16:01:06.115 1   113.254
      1 113.254
      1 113.254
16/01/2026 16:00:33.960 2   113.274
      2 113.274
      2 113.274
16/01/2026 16:00:20.276 10   113.216
      10 113.216
      10 113.216
16/01/2026 16:00:17.963 9   113.308
      9 113.308
      9 113.308
16/01/2026 16:00:01.781 289   113.304
      289 113.304
      289 113.304
16/01/2026 16:00:00.846 4   113.314
      4 113.314
      4 113.314
16/01/2026 15:59:43.746 1   113.256
      1 113.256
      1 113.256
16/01/2026 15:59:17.338 30   113.33
      4 113.33
      30 113.33
      26 113.33
16/01/2026 15:58:56.281 13   113.334
      13 113.334
      13 113.334
16/01/2026 15:58:46.915 4   113.348
      4 113.348
      4 113.348
16/01/2026 15:58:43.372 1   113.348
      1 113.348
      1 113.348
16/01/2026 15:58:36.401 25   113.34
      25 113.34
      10 113.34
      15 113.34
16/01/2026 15:58:35.528 4   113.306
      2 113.306
      2 113.306
      4 113.306
16/01/2026 15:58:27.880 1   113.358
      1 113.358
      1 113.358
16/01/2026 15:58:26.983 3   113.336
      3 113.336
      3 113.336
16/01/2026 15:58:18.628 1   113.358
      1 113.358
      1 113.358
16/01/2026 15:58:07.057 1   113.354
      1 113.354
      1 113.354
16/01/2026 15:57:49.755 1   113.368
      1 113.368
      1 113.368
16/01/2026 15:57:17.964 1   113.364
      1 113.364
      1 113.364
16/01/2026 15:57:06.597 15   113.374
      15 113.374
      15 113.374
16/01/2026 15:56:49.895 1   113.394
      1 113.394
      1 113.394
16/01/2026 15:56:27.353 3   113.336
      3 113.336
      3 113.336
16/01/2026 15:56:21.111 44   113.408
      44 113.408
      44 113.408
16/01/2026 15:56:12.255 1   113.398
      1 113.398
      1 113.398
16/01/2026 15:56:10.244 2   113.398
      2 113.398
      2 113.398
16/01/2026 15:55:56.978 973   113.40
      955 113.40
      12 113.40
      670 113.40
      300 113.40
      1 113.40
      6 113.40
      2 113.40
16/01/2026 15:55:09.391 1 000   113.40
      650 113.40
      1 000 113.40
      350 113.40
16/01/2026 15:54:57.227 2   113.408
      2 113.408
      2 113.408
16/01/2026 15:54:24.380 13   113.438
      13 113.438
      13 113.438
16/01/2026 15:54:05.056 45   113.418
      45 113.418
      45 113.418
16/01/2026 15:53:58.175 10   113.418
      10 113.418
      10 113.418
16/01/2026 15:53:43.974 1   113.448
      1 113.448
      1 113.448
16/01/2026 15:53:27.620 3   113.416
      3 113.416
      3 113.416
16/01/2026 15:53:18.771 1   113.444
      1 113.444
      1 113.444
16/01/2026 15:53:17.911 385   113.45
      385 113.45
      385 113.45
16/01/2026 15:53:05.082 1   113.478
      1 113.478
      1 113.478
16/01/2026 15:52:30.165 1   113.484
      1 113.484
      1 113.484
16/01/2026 15:51:33.111 1   113.468
      1 113.468
      1 113.468
16/01/2026 15:51:02.385 13   113.476
      13 113.476
      13 113.476
16/01/2026 15:51:00.621 2   113.476
      2 113.476
      2 113.476
16/01/2026 15:50:58.977 2   113.462
      2 113.462
      2 113.462
16/01/2026 15:49:39.372 1   113.528
      1 113.528
      1 113.528
16/01/2026 15:49:18.202 1   113.538
      1 113.538
      1 113.538
16/01/2026 15:49:12.086 1   113.538
      1 113.538
      1 113.538
16/01/2026 15:48:11.646 4   113.544
      4 113.544
      4 113.544
16/01/2026 15:48:11.611 8   113.55
      8 113.55
      8 113.55
16/01/2026 15:47:48.864 2   113.564
      2 113.564
      2 113.564
16/01/2026 15:47:26.921 3   113.536
      3 113.536
      3 113.536
16/01/2026 15:46:58.655 1   113.594
      1 113.594
      1 113.594
16/01/2026 15:46:16.381 2   113.588
      2 113.588
      2 113.588
16/01/2026 15:45:30.460 1   113.544
      1 113.544
      1 113.544
16/01/2026 15:44:57.985 10   113.49
      10 113.49
      10 113.49
16/01/2026 15:44:57.500 5   113.498
      5 113.498
      5 113.498
16/01/2026 15:44:57.188 4   113.50
      4 113.50
      4 113.50
16/01/2026 15:44:28.244 780   113.52
      780 113.52
      780 113.52
16/01/2026 15:44:23.247 1 000   113.52
      1 000 113.52
      1 000 113.52
16/01/2026 15:43:41.281 1   113.534
      1 113.534
      1 113.534
16/01/2026 15:43:32.727 2   113.544
      2 113.544
      2 113.544
16/01/2026 15:42:08.177 5   113.558
      5 113.558
      5 113.558
16/01/2026 15:42:05.009 6   113.564
      6 113.564
      6 113.564
16/01/2026 15:42:03.594 1   113.564
      1 113.564
      1 113.564
16/01/2026 15:41:58.332 3   113.522
      3 113.522
      3 113.522
16/01/2026 15:41:53.702 3   113.522
      3 113.522
      3 113.522
16/01/2026 15:41:45.150 1   113.568
      1 113.568
      1 113.568
16/01/2026 15:41:38.208 1   113.584
      1 113.584
      1 113.584
16/01/2026 15:41:14.887 15   113.578
      15 113.578
      15 113.578
16/01/2026 15:40:56.750 3   113.594
      3 113.594
      3 113.594
16/01/2026 15:40:50.315 5   113.594
      5 113.594
      5 113.594
16/01/2026 15:39:42.490 3   113.638
      3 113.638
      3 113.638
16/01/2026 15:38:22.194 1   113.594
      1 113.594
      1 113.594
16/01/2026 15:38:02.569 1   113.594
      1 113.594
      1 113.594
16/01/2026 15:37:52.007 7   113.572
      7 113.572
      7 113.572
16/01/2026 15:36:18.128 2   113.684
      2 113.684
      2 113.684
16/01/2026 15:36:10.153 1   113.622
      1 113.622
      1 113.622
16/01/2026 15:36:08.371 1   113.622
      1 113.622
      1 113.622
16/01/2026 15:35:57.407 4   113.602
      4 113.602
      4 113.602
16/01/2026 15:35:51.559 1   113.624
      1 113.624
      1 113.624
16/01/2026 15:35:45.016 1   113.604
      1 113.604
      1 113.604
16/01/2026 15:35:35.860 6   113.604
      6 113.604
      6 113.604
16/01/2026 15:34:43.141 1   113.624
      1 113.624
      1 113.624
16/01/2026 15:34:33.379 1   113.654
      1 113.654
      1 113.654
16/01/2026 15:34:26.152 1   113.654
      1 113.654
      1 113.654
16/01/2026 15:34:24.933 1   113.664
      1 113.664
      1 113.664
16/01/2026 15:33:33.798 7   113.572
      7 113.572
      7 113.572
16/01/2026 15:33:26.552 3   113.522
      3 113.522
      3 113.522
16/01/2026 15:33:20.915 1   113.608
      1 113.608
      1 113.608
16/01/2026 15:33:14.382 5   113.624
      5 113.624
      5 113.624
16/01/2026 15:33:11.453 6   113.614
      6 113.614
      6 113.614
16/01/2026 15:33:07.525 1   113.624
      1 113.624
      1 113.624
16/01/2026 15:32:56.966 3   113.592
      3 113.592
      3 113.592
16/01/2026 15:32:47.642 2   113.634
      2 113.634
      2 113.634
16/01/2026 15:32:45.481 1   113.634
      1 113.634
      1 113.634
16/01/2026 15:32:41.962 1   113.634
      1 113.634
      1 113.634
16/01/2026 15:32:32.402 3   113.648
      3 113.648
      3 113.648
16/01/2026 15:32:26.563 2   113.644
      2 113.644
      2 113.644
16/01/2026 15:30:56.290 1   113.596
      1 113.596
      1 113.596
16/01/2026 15:30:51.066 3   113.628
      3 113.628
      3 113.628
16/01/2026 15:30:15.168 40   113.658
      40 113.658
      40 113.658
16/01/2026 15:29:35.537 7   113.598
      7 113.598
      7 113.598
16/01/2026 15:28:57.304 3   113.582
      3 113.582
      3 113.582
16/01/2026 15:28:48.339 1   113.598
      1 113.598
      1 113.598
16/01/2026 15:28:39.886 1   113.588
      1 113.588
      1 113.588
16/01/2026 15:28:30.325 1   113.586
      1 113.586
      1 113.586
16/01/2026 15:28:29.916 1   113.608
      1 113.608
      1 113.608
16/01/2026 15:28:29.827 3   113.608
      3 113.608
      3 113.608
16/01/2026 15:28:23.989 2   113.592
      2 113.592
      2 113.592
16/01/2026 15:27:59.675 2   113.558
      2 113.558
      2 113.558
16/01/2026 15:27:24.316 1   113.594
      1 113.594
      1 113.594
16/01/2026 15:26:24.866 4   113.568
      4 113.568
      4 113.568
16/01/2026 15:26:10.765 1   113.564
      1 113.564
      1 113.564
16/01/2026 15:25:53.264 1   113.568
      1 113.568
      1 113.568
16/01/2026 15:25:28.096 3   113.536
      3 113.536
      3 113.536
16/01/2026 15:25:26.192 16   113.554
      16 113.554
      16 113.554
16/01/2026 15:25:12.546 5   113.532
      5 113.532
      5 113.532
16/01/2026 15:25:03.637 5   113.564
      5 113.564
      5 113.564
16/01/2026 15:25:01.320 4   113.628
      4 113.628
      4 113.628
16/01/2026 15:24:45.640 3   113.586
      3 113.586
      3 113.586
16/01/2026 15:24:43.320 1   113.598
      1 113.598
      1 113.598
16/01/2026 15:24:22.890 44   113.592
      44 113.592
      44 113.592
16/01/2026 15:24:10.929 1   113.604
      1 113.604
      1 113.604
16/01/2026 15:22:55.733 1   113.604
      1 113.604
      1 113.604
16/01/2026 15:22:13.985 2   113.618
      2 113.618
      2 113.618
16/01/2026 15:22:11.565 1   113.614
      1 113.614
      1 113.614
16/01/2026 15:22:06.465 100   113.618
      100 113.618
      100 113.618
16/01/2026 15:21:32.119 8   113.588
      8 113.588
      8 113.588
16/01/2026 15:21:30.780 3   113.588
      3 113.588
      3 113.588
16/01/2026 15:21:28.183 3   113.566
      3 113.566
      3 113.566
16/01/2026 15:21:08.054 1   113.584
      1 113.584
      1 113.584
16/01/2026 15:21:05.940 1   113.576
      1 113.576
      1 113.576
16/01/2026 15:20:42.157 50   113.578
      50 113.578
      50 113.578
16/01/2026 15:20:24.167 180   113.57
      180 113.57
      180 113.57
16/01/2026 15:20:08.157 45   113.584
      45 113.584
      45 113.584
16/01/2026 15:20:06.448 1   113.594
      1 113.594
      1 113.594
16/01/2026 15:19:43.311 1   113.578
      1 113.578
      1 113.578
16/01/2026 15:19:26.796 1   113.574
      1 113.574
      1 113.574
16/01/2026 15:19:07.674 8   113.566
      8 113.566
      8 113.566
16/01/2026 15:18:44.527 40   113.57
      40 113.57
      40 113.57
16/01/2026 15:18:31.046 30   113.562
      30 113.562
      30 113.562
16/01/2026 15:18:27.333 1   113.578
      1 113.578
      1 113.578
16/01/2026 15:18:18.981 1   113.558
      1 113.558
      1 113.558
16/01/2026 15:18:07.707 3   113.548
      3 113.548
      3 113.548
16/01/2026 15:17:27.852 3   113.526
      3 113.526
      3 113.526
16/01/2026 15:17:17.378 1   113.538
      1 113.538
      1 113.538
16/01/2026 15:17:03.585 2   113.526
      2 113.526
      2 113.526
16/01/2026 15:16:26.772 779   113.52
      779 113.52
      779 113.52
16/01/2026 15:16:13.870 2   113.518
      2 113.518
      2 113.518
16/01/2026 15:15:56.736 1   113.52
      1 113.52
      1 113.52
16/01/2026 15:15:52.219 1 000   113.52
      1 000 113.52
      1 000 113.52
16/01/2026 15:15:10.945 5   113.504
      5 113.504
      5 113.504
16/01/2026 15:15:08.360 1   113.504
      1 113.504
      1 113.504
16/01/2026 15:14:21.162 2   113.508
      2 113.508
      2 113.508
16/01/2026 15:14:04.365 1   113.496
      1 113.496
      1 113.496
16/01/2026 15:13:56.095 1   113.524
      1 113.524
      1 113.524
16/01/2026 15:13:37.978 10   113.492
      10 113.492
      10 113.492
16/01/2026 15:13:00.954 2   113.502
      2 113.502
      2 113.502
16/01/2026 15:12:56.643 1   113.518
      1 113.518
      1 113.518
16/01/2026 15:12:56.535 28   113.506
      28 113.506
      28 113.506
16/01/2026 15:12:45.770 1   113.514
      1 113.514
      1 113.514
16/01/2026 15:12:39.244 5   113.496
      5 113.496
      5 113.496
16/01/2026 15:11:58.467 1   113.524
      1 113.524
      1 113.524
16/01/2026 15:11:58.168 3   113.512
      3 113.512
      3 113.512
16/01/2026 15:11:34.718 1   113.518
      1 113.518
      1 113.518
16/01/2026 15:11:21.334 8   113.496
      8 113.496
      8 113.496
16/01/2026 15:11:01.100 7   113.508
      7 113.508
      7 113.508
16/01/2026 15:10:57.120 30   113.498
      30 113.498
      30 113.498
16/01/2026 15:10:51.937 1   113.508
      1 113.508
      1 113.508
16/01/2026 15:10:50.828 4   113.508
      4 113.508
      4 113.508
16/01/2026 15:10:33.420 1   113.498
      1 113.498
      1 113.498
16/01/2026 15:09:53.271 1   113.502
      1 113.502
      1 113.502
16/01/2026 15:09:26.700 3   113.492
      3 113.492
      3 113.492
16/01/2026 15:09:00.433 1   113.498
      1 113.498
      1 113.498
16/01/2026 15:08:58.380 15   113.494
      15 113.494
      15 113.494
16/01/2026 15:08:47.856 1   113.494
      1 113.494
      1 113.494
16/01/2026 15:07:26.941 3   113.476
      3 113.476
      3 113.476
16/01/2026 15:07:23.621 1   113.488
      1 113.488
      1 113.488
16/01/2026 15:07:10.800 3   113.494
      3 113.494
      3 113.494
16/01/2026 15:06:59.274 1   113.498
      1 113.498
      1 113.498
16/01/2026 15:06:57.366 1   113.498
      1 113.498
      1 113.498
16/01/2026 15:06:45.926 1   113.518
      1 113.518
      1 113.518
16/01/2026 15:05:54.962 1   113.504
      1 113.504
      1 113.504
16/01/2026 15:05:31.101 1   113.50
      1 113.50
      1 113.50
16/01/2026 15:05:11.185 1   113.504
      1 113.504
      1 113.504
16/01/2026 15:05:10.381 1   113.504
      1 113.504
      1 113.504
16/01/2026 15:05:09.684 1   113.504
      1 113.504
      1 113.504
16/01/2026 15:05:08.471 1   113.504
      1 113.504
      1 113.504
16/01/2026 15:05:02.731 1   113.514
      1 113.514
      1 113.514
16/01/2026 15:04:56.501 1   113.502
      1 113.502
      1 113.502
16/01/2026 15:02:57.228 3   113.492
      3 113.492
      3 113.492
16/01/2026 15:02:37.196 2   113.524
      2 113.524
      2 113.524
16/01/2026 15:01:13.087 5   113.496
      5 113.496
      5 113.496
16/01/2026 15:01:10.973 1   113.504
      1 113.504
      1 113.504
16/01/2026 15:00:29.903 1   113.494
      1 113.494
      1 113.494
16/01/2026 15:00:02.231 1   113.474
      1 113.474
      1 113.474
16/01/2026 14:59:57.408 2   113.458
      2 113.458
      2 113.458
16/01/2026 14:59:52.285 1   113.464
      1 113.464
      1 113.464
16/01/2026 14:59:32.967 1   113.464
      1 113.464
      1 113.464
16/01/2026 14:58:57.440 3   113.476
      3 113.476
      3 113.476
16/01/2026 14:58:33.388 2   113.488
      2 113.488
      2 113.488
16/01/2026 14:58:02.083 1   113.494
      1 113.494
      1 113.494
16/01/2026 14:57:36.527 1   113.488
      1 113.488
      1 113.488
16/01/2026 14:57:27.083 3   113.472
      3 113.472
      3 113.472
16/01/2026 14:57:19.422 10   113.476
      10 113.476
      10 113.476
16/01/2026 14:57:12.490 2   113.494
      2 113.494
      2 113.494
16/01/2026 14:56:24.098 1   113.494
      1 113.494
      1 113.494
16/01/2026 14:55:50.308 10   113.484
      10 113.484
      10 113.484
16/01/2026 14:55:13.555 3   113.498
      3 113.498
      3 113.498
16/01/2026 14:54:53.526 1   113.504
      1 113.504
      1 113.504
16/01/2026 14:54:40.444 1   113.508
      1 113.508
      1 113.508
16/01/2026 14:54:17.302 1   113.508
      1 113.508
      1 113.508
16/01/2026 14:54:10.350 2   113.506
      2 113.506
      2 113.506
16/01/2026 14:53:56.970 3   113.496
      3 113.496
      3 113.496
16/01/2026 14:53:45.202 1   113.504
      1 113.504
      1 113.504
16/01/2026 14:53:40.166 9   113.504
      9 113.504
      9 113.504
16/01/2026 14:53:19.143 5   113.504
      5 113.504
      5 113.504
16/01/2026 14:53:16.624 1   113.504
      1 113.504
      1 113.504
16/01/2026 14:53:16.425 3   113.504
      3 113.504
      3 113.504
16/01/2026 14:53:04.926 7   113.50
      7 113.50
      7 113.50
16/01/2026 14:53:02.531 3   113.508
      3 113.508
      3 113.508
16/01/2026 14:52:41.905 3   113.486
      3 113.486
      3 113.486
16/01/2026 14:52:34.161 1   113.518
      1 113.518
      1 113.518
16/01/2026 14:52:32.650 2   113.502
      2 113.502
      2 113.502
16/01/2026 14:52:29.128 2   113.502
      2 113.502
      2 113.502
16/01/2026 14:52:27.593 2   113.514
      2 113.514
      2 113.514
16/01/2026 14:52:07.394 1   113.502
      1 113.502
      1 113.502
16/01/2026 14:52:02.962 1   113.514
      1 113.514
      1 113.514
16/01/2026 14:51:48.976 6   113.492
      6 113.492
      6 113.492
16/01/2026 14:51:26.238 4   113.492
      4 113.492
      4 113.492
16/01/2026 14:51:17.787 36   113.514
      36 113.514
      36 113.514
16/01/2026 14:51:02.988 2   113.514
      2 113.514
      2 113.514
16/01/2026 14:50:55.648 1   113.508
      1 113.508
      1 113.508
16/01/2026 14:49:45.886 1   113.494
      1 113.494
      1 113.494
16/01/2026 14:49:29.489 1   113.504
      1 113.504
      1 113.504
16/01/2026 14:48:14.601 1   113.508
      1 113.508
      1 113.508
16/01/2026 14:47:30.704 8   113.478
      8 113.478
      8 113.478
16/01/2026 14:47:03.563 1   113.494
      1 113.494
      1 113.494
16/01/2026 14:46:47.069 1   113.472
      1 113.472
      1 113.472
16/01/2026 14:46:27.540 4   113.466
      4 113.466
      4 113.466
16/01/2026 14:46:22.873 3   113.484
      3 113.484
      3 113.484
16/01/2026 14:46:15.973 27   113.478
      27 113.478
      27 113.478
16/01/2026 14:45:59.671 1   113.488
      1 113.488
      1 113.488
16/01/2026 14:45:54.736 2   113.488
      2 113.488
      2 113.488
16/01/2026 14:45:39.638 3   113.474
      3 113.474
      3 113.474
16/01/2026 14:44:47.214 2   113.464
      2 113.464
      2 113.464
16/01/2026 14:44:44.097 4   113.452
      4 113.452
      4 113.452
16/01/2026 14:44:00.407 1   113.478
      1 113.478
      1 113.478
16/01/2026 14:43:35.047 1   113.468
      1 113.468
      1 113.468
16/01/2026 14:43:32.130 5   113.462
      5 113.462
      5 113.462
16/01/2026 14:42:59.231 1   113.452
      1 113.452
      1 113.452
16/01/2026 14:42:34.970 1   113.464
      1 113.464
      1 113.464
16/01/2026 14:42:27.620 3   113.426
      1 113.426
      2 113.426
      3 113.426
16/01/2026 14:42:22.492 1   113.448
      1 113.448
      1 113.448
16/01/2026 14:42:13.529 1   113.444
      1 113.444
      1 113.444
16/01/2026 14:41:18.180 14   113.436
      14 113.436
      14 113.436
16/01/2026 14:41:17.877 1   113.458
      1 113.458
      1 113.458
16/01/2026 14:40:51.008 1   113.448
      1 113.448
      1 113.448
16/01/2026 14:40:15.286 1   113.454
      1 113.454
      1 113.454
16/01/2026 14:39:26.884 3   113.432
      3 113.432
      3 113.432
16/01/2026 14:38:58.412 1   113.458
      1 113.458
      1 113.458
16/01/2026 14:37:32.061 1   113.444
      1 113.444
      1 113.444
16/01/2026 14:37:26.633 5   113.438
      5 113.438
      5 113.438
16/01/2026 14:37:19.989 1   113.448
      1 113.448
      1 113.448
16/01/2026 14:36:56.541 3   113.446
      3 113.446
      3 113.446
16/01/2026 14:36:49.394 1   113.458
      1 113.458
      1 113.458
16/01/2026 14:36:48.697 1   113.464
      1 113.464
      1 113.464
16/01/2026 14:36:31.952 20   113.442
      20 113.442
      20 113.442
16/01/2026 14:36:09.650 1   113.464
      1 113.464
      1 113.464
16/01/2026 14:35:42.293 9   113.478
      9 113.478
      9 113.478
16/01/2026 14:34:32.248 3   113.472
      3 113.472
      3 113.472
16/01/2026 14:33:14.853 1   113.514
      1 113.514
      1 113.514
16/01/2026 14:33:12.340 1   113.514
      1 113.514
      1 113.514
16/01/2026 14:33:01.271 1   113.508
      1 113.508
      1 113.508
16/01/2026 14:31:56.271 4   113.512
      4 113.512
      4 113.512
16/01/2026 14:31:29.501 1   113.528
      1 113.528
      1 113.528
16/01/2026 14:31:27.187 2   113.528
      2 113.528
      2 113.528
16/01/2026 14:30:21.588 51   113.515
      51 113.515
      51 113.515
16/01/2026 14:29:47.372 1   113.512
      1 113.512
      1 113.512
16/01/2026 14:28:25.059 1   113.508
      1 113.508
      1 113.508
16/01/2026 14:27:40.583 1   113.518
      1 113.518
      1 113.518
16/01/2026 14:26:20.570 3   113.514
      3 113.514
      3 113.514
16/01/2026 14:26:12.415 1   113.504
      1 113.504
      1 113.504
16/01/2026 14:24:29.470 3   113.482
      3 113.482
      3 113.482
16/01/2026 14:24:05.819 1   113.504
      1 113.504
      1 113.504
16/01/2026 14:22:37.061 18   113.498
      18 113.498
      18 113.498
16/01/2026 14:21:21.285 7   113.492
      7 113.492
      7 113.492
16/01/2026 14:21:17.060 1   113.508
      1 113.508
      1 113.508
16/01/2026 14:21:14.242 1   113.492
      1 113.492
      1 113.492
16/01/2026 14:21:05.588 1   113.504
      1 113.504
      1 113.504
16/01/2026 14:20:26.142 1   113.486
      1 113.486
      1 113.486
16/01/2026 14:20:24.961 10   113.50
      10 113.50
      10 113.50
16/01/2026 14:19:58.366 1   113.544
      1 113.544
      1 113.544
16/01/2026 14:19:26.380 1   113.554
      1 113.554
      1 113.554
16/01/2026 14:19:15.308 1   113.558
      1 113.558
      1 113.558
16/01/2026 14:18:33.058 1   113.544
      1 113.544
      1 113.544
16/01/2026 14:18:27.726 1   113.536
      1 113.536
      1 113.536
16/01/2026 14:18:24.505 1   113.544
      1 113.544
      1 113.544
16/01/2026 14:18:11.824 1   113.536
      1 113.536
      1 113.536
16/01/2026 14:17:57.241 3   113.522
      3 113.522
      3 113.522
16/01/2026 14:17:50.292 1   113.548
      1 113.548
      1 113.548
16/01/2026 14:17:47.676 1   113.532
      1 113.532
      1 113.532
16/01/2026 14:17:40.630 1   113.554
      1 113.554
      1 113.554
16/01/2026 14:17:29.495 2   113.536
      2 113.536
      2 113.536
16/01/2026 14:16:43.071 1   113.524
      1 113.524
      1 113.524
16/01/2026 14:16:22.142 2   113.514
      2 113.514
      2 113.514
16/01/2026 14:16:19.725 1   113.524
      1 113.524
      1 113.524
16/01/2026 14:16:15.999 1   113.524
      1 113.524
      1 113.524
16/01/2026 14:16:07.375 9   113.50
      9 113.50
      9 113.50
16/01/2026 14:15:42.396 1   113.518
      1 113.518
      1 113.518
16/01/2026 14:13:57.320 4   113.486
      4 113.486
      4 113.486

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM