Tradegate BSX

Mercedes-Benz Group AG

1504

1360

51.43

Date	Time	Volume	Order Volume	Price
21/04/2026	16:23:39.856	100		51.43
			100	51.43
			100	51.43
21/04/2026	16:23:29.379	14		51.45
			14	51.45
			14	51.45
21/04/2026	16:23:20.297	20		51.46
			20	51.46
			20	51.46
21/04/2026	16:22:57.926	3		51.45
			3	51.45
			3	51.45
21/04/2026	16:22:47.207	9		51.46
			9	51.46
			9	51.46
21/04/2026	16:22:46.427	2		51.46
			2	51.46
			2	51.46
21/04/2026	16:22:40.801	1		51.46
			1	51.46
			1	51.46
21/04/2026	16:21:57.254	350		51.48
			350	51.48
			350	51.48
21/04/2026	16:21:32.478	1 000		51.49
			1 000	51.49
			1 000	51.49
21/04/2026	16:21:28.703	20		51.48
			20	51.48
			20	51.48
21/04/2026	16:20:35.679	3		51.52
			3	51.52
			3	51.52
21/04/2026	16:19:33.672	7		51.52
			7	51.52
			7	51.52
21/04/2026	16:19:31.396	6		51.52
			6	51.52
			6	51.52
21/04/2026	16:19:02.481	1		51.52
			1	51.52
			1	51.52
21/04/2026	16:19:00.901	1		51.52
			1	51.52
			1	51.52
21/04/2026	16:18:37.483	2		51.52
			2	51.52
			2	51.52
21/04/2026	16:18:10.150	36		51.51
			36	51.51
			36	51.51
21/04/2026	16:18:06.516	50		51.51
			50	51.51
			50	51.51
21/04/2026	16:18:01.695	20		51.51
			20	51.51
			20	51.51
21/04/2026	16:17:51.159	3		51.50
			3	51.50
			3	51.50
21/04/2026	16:17:47.579	10		51.50
			10	51.50
			10	51.50
21/04/2026	16:17:31.816	100		51.51
			100	51.51
			100	51.51
21/04/2026	16:17:23.161	936		51.54
			936	51.54
			936	51.54
21/04/2026	16:17:14.897	1 930		51.54
			4	51.54
			2	51.54
			1 700	51.54
			200	51.54
			20	51.54
			1	51.54
			9	51.54
			30	51.54
			30	51.54
			1 864	51.54
21/04/2026	16:15:58.057	1 200		51.54
			1 200	51.54
			1 200	51.54
21/04/2026	16:15:06.838	1		51.53
			1	51.53
			1	51.53
21/04/2026	16:14:54.232	5		51.54
			5	51.54
			5	51.54
21/04/2026	16:14:50.682	8		51.53
			8	51.53
			8	51.53
21/04/2026	16:14:46.317	4		51.57
			4	51.57
			4	51.57
21/04/2026	16:14:28.021	3		51.59
			3	51.59
			3	51.59
21/04/2026	16:14:17.684	1		51.60
			1	51.60
			1	51.60
21/04/2026	16:13:40.774	1		51.60
			1	51.60
			1	51.60
21/04/2026	16:13:30.178	20		51.58
			20	51.58
			20	51.58
21/04/2026	16:12:00.472	44		51.53
			44	51.53
			44	51.53
21/04/2026	16:11:51.592	1		51.52
			1	51.52
			1	51.52
21/04/2026	16:11:28.119	3		51.51
			3	51.51
			3	51.51
21/04/2026	16:11:18.885	6		51.49
			6	51.49
			6	51.49
21/04/2026	16:11:12.288	1		51.49
			1	51.49
			1	51.49
21/04/2026	16:11:11.934	40		51.48
			40	51.48
			40	51.48
21/04/2026	16:11:11.356	50		51.49
			50	51.49
			50	51.49
21/04/2026	16:11:10.074	3		51.51
			3	51.51
			3	51.51
21/04/2026	16:11:08.904	431		51.50
			50	51.50
			100	51.50
			3	51.50
			50	51.50
			30	51.50
			50	51.50
			40	51.50
			4	51.50
			431	51.50
			58	51.50
			1	51.50
			15	51.50
			25	51.50
			3	51.50
			2	51.50
21/04/2026	16:11:06.738	1		51.51
			1	51.51
			1	51.51
21/04/2026	16:10:50.964	5		51.51
			5	51.51
			5	51.51
21/04/2026	16:10:28.105	388		51.51
			388	51.51
			388	51.51
21/04/2026	16:10:24.886	76		51.52
			76	51.52
			76	51.52
21/04/2026	16:10:22.780	100		51.54
			100	51.54
			100	51.54
21/04/2026	16:10:22.528	2		51.54
			2	51.54
			2	51.54
21/04/2026	16:10:07.038	100		51.54
			100	51.54
			100	51.54
21/04/2026	16:10:05.548	313		51.56
			305	51.56
			8	51.56
			313	51.56
21/04/2026	16:09:48.439	1		51.57
			1	51.57
			1	51.57
21/04/2026	16:09:42.089	4		51.57
			4	51.57
			4	51.57
21/04/2026	16:08:45.361	10		51.59
			10	51.59
			10	51.59
21/04/2026	16:08:37.869	1		51.59
			1	51.59
			1	51.59
21/04/2026	16:08:15.302	1		51.61
			1	51.61
			1	51.61
21/04/2026	16:07:57.985	3		51.60
			3	51.60
			3	51.60
21/04/2026	16:07:54.367	1		51.61
			1	51.61
			1	51.61
21/04/2026	16:07:22.482	18		51.61
			18	51.61
			18	51.61
21/04/2026	16:07:16.812	1		51.59
			1	51.59
			1	51.59
21/04/2026	16:07:10.542	1		51.59
			1	51.59
			1	51.59
21/04/2026	16:07:00.883	1		51.60
			1	51.60
			1	51.60
21/04/2026	16:06:24.426	100		51.62
			100	51.62
			100	51.62
21/04/2026	16:05:58.297	50		51.65
			50	51.65
			50	51.65
21/04/2026	16:05:56.102	100		51.67
			100	51.67
			100	51.67
21/04/2026	16:05:41.952	530		51.66
			530	51.66
			530	51.66
21/04/2026	16:04:50.203	5		51.69
			5	51.69
			5	51.69
21/04/2026	16:04:05.560	2		51.64
			2	51.64
			2	51.64
21/04/2026	16:03:58.115	3		51.64
			3	51.64
			3	51.64
21/04/2026	16:03:43.589	1		51.65
			1	51.65
			1	51.65
21/04/2026	16:03:39.225	3		51.66
			3	51.66
			3	51.66
21/04/2026	16:03:37.253	5		51.67
			5	51.67
			5	51.67
21/04/2026	16:03:03.112	96		51.69
			96	51.69
			96	51.69
21/04/2026	16:02:26.178	2		51.69
			2	51.69
			2	51.69
21/04/2026	16:02:22.502	1		51.69
			1	51.69
			1	51.69
21/04/2026	16:01:39.412	1		51.69
			1	51.69
			1	51.69
21/04/2026	16:01:21.100	1		51.68
			1	51.68
			1	51.68
21/04/2026	16:00:47.344	11		51.69
			11	51.69
			11	51.69
21/04/2026	16:00:47.290	1		51.69
			1	51.69
			1	51.69
21/04/2026	16:00:44.891	100		51.68
			100	51.68
			100	51.68
21/04/2026	16:00:31.557	3		51.68
			3	51.68
			3	51.68
21/04/2026	16:00:30.966	200		51.68
			200	51.68
			200	51.68
21/04/2026	16:00:06.475	10		51.69
			10	51.69
			10	51.69
21/04/2026	15:59:58.056	3		51.71
			3	51.71
			3	51.71
21/04/2026	15:59:36.515	1		51.72
			1	51.72
			1	51.72
21/04/2026	15:59:31.551	1		51.72
			1	51.72
			1	51.72
21/04/2026	15:59:11.175	1		51.72
			1	51.72
			1	51.72
21/04/2026	15:58:32.859	2		51.74
			2	51.74
			2	51.74
21/04/2026	15:58:27.920	1		51.74
			1	51.74
			1	51.74
21/04/2026	15:58:27.887	3		51.73
			3	51.73
			3	51.73
21/04/2026	15:58:20.698	2		51.74
			2	51.74
			2	51.74
21/04/2026	15:58:19.087	1		51.74
			1	51.74
			1	51.74
21/04/2026	15:58:06.824	1		51.73
			1	51.73
			1	51.73
21/04/2026	15:58:03.013	160		51.72
			160	51.72
			160	51.72
21/04/2026	15:56:04.399	1		51.65
			1	51.65
			1	51.65
21/04/2026	15:55:39.134	1		51.67
			1	51.67
			1	51.67
21/04/2026	15:55:32.071	2		51.67
			2	51.67
			2	51.67
21/04/2026	15:55:27.992	3		51.66
			3	51.66
			3	51.66
21/04/2026	15:55:08.682	50		51.66
			50	51.66
			50	51.66
21/04/2026	15:55:02.468	2		51.67
			2	51.67
			2	51.67
21/04/2026	15:54:58.577	1		51.67
			1	51.67
			1	51.67
21/04/2026	15:54:40.041	1		51.65
			1	51.65
			1	51.65
21/04/2026	15:54:27.986	3		51.65
			3	51.65
			3	51.65
21/04/2026	15:54:20.273	1		51.66
			1	51.66
			1	51.66
21/04/2026	15:53:47.950	1		51.70
			1	51.70
			1	51.70
21/04/2026	15:53:23.141	4		51.70
			4	51.70
			4	51.70
21/04/2026	15:53:22.457	125		51.69
			125	51.69
			125	51.69
21/04/2026	15:53:17.790	40		51.70
			40	51.70
			40	51.70
21/04/2026	15:53:01.467	20		51.72
			20	51.72
			20	51.72
21/04/2026	15:52:28.381	5		51.70
			5	51.70
			5	51.70
21/04/2026	15:52:26.220	8		51.70
			8	51.70
			8	51.70
21/04/2026	15:52:21.193	1		51.70
			1	51.70
			1	51.70
21/04/2026	15:52:09.205	1		51.70
			1	51.70
			1	51.70
21/04/2026	15:51:53.488	4		51.71
			4	51.71
			4	51.71
21/04/2026	15:51:24.636	45		51.69
			45	51.69
			45	51.69
21/04/2026	15:51:15.065	10		51.70
			10	51.70
			10	51.70
21/04/2026	15:50:57.288	925		51.70
			925	51.70
			925	51.70
21/04/2026	15:50:38.878	150		51.70
			150	51.70
			150	51.70
21/04/2026	15:50:36.516	4		51.70
			4	51.70
			4	51.70
21/04/2026	15:50:01.579	10		51.70
			10	51.70
			10	51.70
21/04/2026	15:49:36.435	1		51.70
			1	51.70
			1	51.70
21/04/2026	15:49:26.483	5		51.70
			5	51.70
			5	51.70
21/04/2026	15:49:12.135	10		51.68
			10	51.68
			10	51.68
21/04/2026	15:49:05.677	500		51.70
			500	51.70
			500	51.70
21/04/2026	15:47:44.254	8		51.66
			8	51.66
			8	51.66
21/04/2026	15:47:10.067	20		51.67
			20	51.67
			20	51.67
21/04/2026	15:46:45.248	600		51.67
			600	51.67
			600	51.67
21/04/2026	15:46:16.888	20		51.66
			20	51.66
			20	51.66
21/04/2026	15:46:09.095	15		51.65
			15	51.65
			15	51.65
21/04/2026	15:46:08.734	4		51.66
			4	51.66
			4	51.66
21/04/2026	15:46:04.924	165		51.66
			165	51.66
			165	51.66
21/04/2026	15:46:04.575	40		51.66
			40	51.66
			40	51.66
21/04/2026	15:45:42.084	1		51.65
			1	51.65
			1	51.65
21/04/2026	15:45:27.983	3		51.64
			3	51.64
			3	51.64
21/04/2026	15:45:22.403	6		51.65
			6	51.65
			6	51.65
21/04/2026	15:45:03.362	1		51.69
			1	51.69
			1	51.69
21/04/2026	15:44:45.879	30		51.70
			30	51.70
			30	51.70
21/04/2026	15:43:53.428	11		51.68
			11	51.68
			11	51.68
21/04/2026	15:43:22.672	80		51.67
			80	51.67
			80	51.67
21/04/2026	15:43:15.931	228		51.66
			228	51.66
			228	51.66
21/04/2026	15:41:44.061	6		51.74
			6	51.74
			6	51.74
21/04/2026	15:41:28.608	20		51.75
			20	51.75
			20	51.75
21/04/2026	15:40:46.520	100		51.74
			100	51.74
			100	51.74
21/04/2026	15:39:50.193	2		51.69
			2	51.69
			2	51.69
21/04/2026	15:39:30.069	20		51.66
			20	51.66
			20	51.66
21/04/2026	15:38:49.970	54		51.64
			54	51.64
			54	51.64
21/04/2026	15:38:34.357	750		51.62
			750	51.62
			750	51.62
21/04/2026	15:38:24.330	255		51.63
			255	51.63
			255	51.63
21/04/2026	15:38:24.154	7		51.64
			7	51.64
			7	51.64
21/04/2026	15:38:19.112	50		51.63
			50	51.63
			50	51.63
21/04/2026	15:37:31.008	500		51.62
			500	51.62
			500	51.62
21/04/2026	15:37:16.082	159		51.61
			159	51.61
			159	51.61
21/04/2026	15:37:05.804	4		51.64
			4	51.64
			4	51.64
21/04/2026	15:36:36.510	1		51.64
			1	51.64
			1	51.64
21/04/2026	15:36:30.757	1		51.63
			1	51.63
			1	51.63
21/04/2026	15:35:48.851	5		51.67
			5	51.67
			5	51.67
21/04/2026	15:34:46.660	11		51.63
			11	51.63
			11	51.63
21/04/2026	15:34:32.249	47		51.64
			47	51.64
			47	51.64
21/04/2026	15:34:21.681	4		51.65
			4	51.65
			4	51.65
21/04/2026	15:33:55.193	4		51.62
			4	51.62
			4	51.62
21/04/2026	15:32:27.666	200		51.67
			200	51.67
			200	51.67
21/04/2026	15:32:01.120	5		51.66
			5	51.66
			5	51.66
21/04/2026	15:31:53.175	2		51.66
			2	51.66
			2	51.66
21/04/2026	15:31:48.939	200		51.65
			200	51.65
			200	51.65
21/04/2026	15:31:47.270	5		51.64
			5	51.64
			5	51.64
21/04/2026	15:29:57.043	250		51.61
			250	51.61
			250	51.61
21/04/2026	15:28:59.249	300		51.61
			300	51.61
			300	51.61
21/04/2026	15:28:57.073	2		51.61
			2	51.61
			2	51.61
21/04/2026	15:28:47.648	100		51.61
			100	51.61
			100	51.61
21/04/2026	15:28:28.504	1		51.60
			1	51.60
			1	51.60
21/04/2026	15:27:40.057	3		51.59
			3	51.59
			3	51.59
21/04/2026	15:27:39.881	500		51.59
			500	51.59
			455	51.59
			45	51.59
21/04/2026	15:27:04.814	1		51.58
			1	51.58
			1	51.58
21/04/2026	15:26:08.904	4		51.58
			4	51.58
			4	51.58
21/04/2026	15:25:21.129	19		51.59
			19	51.59
			19	51.59
21/04/2026	15:24:06.641	20		51.61
			20	51.61
			20	51.61
21/04/2026	15:23:43.282	15		51.60
			15	51.60
			15	51.60
21/04/2026	15:23:18.699	2		51.63
			2	51.63
			2	51.63
21/04/2026	15:23:12.267	10		51.63
			10	51.63
			10	51.63
21/04/2026	15:23:04.023	2		51.62
			2	51.62
			2	51.62
21/04/2026	15:22:34.292	3		51.63
			3	51.63
			3	51.63
21/04/2026	15:21:04.736	10		51.60
			10	51.60
			10	51.60
21/04/2026	15:21:01.852	8		51.60
			8	51.60
			8	51.60
21/04/2026	15:20:21.706	5		51.60
			5	51.60
			5	51.60
21/04/2026	15:20:09.080	2 400		51.54
			10	51.54
			1 750	51.54
			2 400	51.54
			600	51.54
			40	51.54
21/04/2026	15:19:54.389	1 600		51.59
			1 600	51.59
			1 600	51.59
21/04/2026	15:19:31.703	1		51.57
			1	51.57
			1	51.57
21/04/2026	15:19:07.043	1		51.57
			1	51.57
			1	51.57
21/04/2026	15:18:56.044	1		51.57
			1	51.57
			1	51.57
21/04/2026	15:18:35.285	130		51.57
			130	51.57
			130	51.57
21/04/2026	15:18:35.090	6		51.57
			6	51.57
			6	51.57
21/04/2026	15:18:21.666	2		51.57
			2	51.57
			2	51.57
21/04/2026	15:17:37.475	100		51.59
			100	51.59
			100	51.59
21/04/2026	15:17:34.897	3		51.58
			3	51.58
			3	51.58
21/04/2026	15:17:09.871	1		51.60
			1	51.60
			1	51.60
21/04/2026	15:16:58.054	1		51.60
			1	51.60
			1	51.60
21/04/2026	15:16:53.836	200		51.59
			200	51.59
			200	51.59
21/04/2026	15:16:46.249	6		51.61
			6	51.61
			6	51.61
21/04/2026	15:16:35.651	150		51.61
			150	51.61
			150	51.61
21/04/2026	15:16:16.899	100		51.59
			100	51.59
			100	51.59
21/04/2026	15:15:12.506	6		51.58
			6	51.58
			6	51.58
21/04/2026	15:15:06.722	1		51.59
			1	51.59
			1	51.59
21/04/2026	15:14:38.808	76		51.60
			76	51.60
			76	51.60
21/04/2026	15:14:29.741	3		51.59
			3	51.59
			3	51.59
21/04/2026	15:14:09.428	2		51.60
			2	51.60
			2	51.60
21/04/2026	15:14:08.462	5		51.61
			5	51.61
			5	51.61
21/04/2026	15:13:32.246	200		51.59
			200	51.59
			200	51.59
21/04/2026	15:13:27.732	3		51.59
			3	51.59
			3	51.59
21/04/2026	15:13:23.365	13		51.60
			13	51.60
			13	51.60
21/04/2026	15:13:17.087	7		51.60
			7	51.60
			7	51.60
21/04/2026	15:13:16.798	56		51.60
			56	51.60
			56	51.60
21/04/2026	15:12:52.981	1		51.58
			1	51.58
			1	51.58
21/04/2026	15:12:51.009	10		51.58
			10	51.58
			10	51.58
21/04/2026	15:12:29.223	2		51.59
			2	51.59
			2	51.59
21/04/2026	15:12:13.014	15		51.58
			15	51.58
			15	51.58
21/04/2026	15:12:07.817	1		51.60
			1	51.60
			1	51.60
21/04/2026	15:11:54.919	2		51.60
			2	51.60
			2	51.60
21/04/2026	15:10:14.531	100		51.59
			100	51.59
			100	51.59
21/04/2026	15:09:57.316	1		51.60
			1	51.60
			1	51.60
21/04/2026	15:09:48.403	66		51.59
			66	51.59
			66	51.59
21/04/2026	15:09:08.578	3		51.61
			3	51.61
			3	51.61
21/04/2026	15:09:08.312	1 000		51.60
			1 000	51.60
			1 000	51.60
21/04/2026	15:08:54.466	2		51.60
			2	51.60
			2	51.60
21/04/2026	15:08:22.709	20		51.58
			20	51.58
			20	51.58
21/04/2026	15:08:12.885	170		51.57
			170	51.57
			170	51.57
21/04/2026	15:08:09.368	100		51.58
			100	51.58
			100	51.58
21/04/2026	15:07:57.065	27		51.58
			27	51.58
			27	51.58
21/04/2026	15:07:41.653	3		51.58
			3	51.58
			3	51.58
21/04/2026	15:07:41.337	50		51.58
			50	51.58
			50	51.58
21/04/2026	15:07:31.963	405		51.59
			405	51.59
			405	51.59
21/04/2026	15:06:55.981	8		51.59
			8	51.59
			8	51.59
21/04/2026	15:06:28.048	3		51.60
			3	51.60
			3	51.60
21/04/2026	15:06:22.693	6		51.61
			6	51.61
			6	51.61
21/04/2026	15:06:19.991	2		51.61
			2	51.61
			2	51.61
21/04/2026	15:04:59.133	20		51.61
			20	51.61
			20	51.61
21/04/2026	15:04:58.543	20		51.61
			20	51.61
			20	51.61
21/04/2026	15:04:22.793	1		51.62
			1	51.62
			1	51.62
21/04/2026	15:04:16.120	100		51.61
			100	51.61
			100	51.61
21/04/2026	15:04:11.541	20		51.61
			20	51.61
			20	51.61
21/04/2026	15:04:10.132	3		51.61
			3	51.61
			3	51.61
21/04/2026	15:03:44.577	7		51.63
			7	51.63
			7	51.63
21/04/2026	15:03:14.060	110		51.60
			110	51.60
			110	51.60
21/04/2026	15:03:03.255	50		51.60
			50	51.60
			50	51.60
21/04/2026	15:02:50.904	13		51.60
			13	51.60
			13	51.60
21/04/2026	15:02:08.048	3		51.60
			3	51.60
			3	51.60
21/04/2026	15:01:59.331	2		51.59
			2	51.59
			2	51.59
21/04/2026	15:01:33.402	100		51.59
			100	51.59
			100	51.59
21/04/2026	15:01:08.313	1		51.59
			1	51.59
			1	51.59
21/04/2026	15:01:05.255	1		51.59
			1	51.59
			1	51.59
21/04/2026	15:00:40.076	4		51.59
			4	51.59
			4	51.59
21/04/2026	15:00:25.992	10		51.60
			10	51.60
			10	51.60
21/04/2026	15:00:25.610	120		51.60
			120	51.60
			70	51.60
			50	51.60
21/04/2026	15:00:15.274	2		51.62
			2	51.62
			2	51.62
21/04/2026	14:59:59.103	50		51.61
			50	51.61
			50	51.61
21/04/2026	14:59:39.391	2		51.61
			2	51.61
			2	51.61
21/04/2026	14:59:35.966	485		51.61
			485	51.61
			485	51.61
21/04/2026	14:59:32.530	1		51.61
			1	51.61
			1	51.61
21/04/2026	14:59:09.646	1		51.62
			1	51.62
			1	51.62
21/04/2026	14:58:51.207	1		51.61
			1	51.61
			1	51.61
21/04/2026	14:58:30.177	6		51.63
			6	51.63
			6	51.63
21/04/2026	14:57:50.776	1 200		51.62
			1 200	51.62
			1 200	51.62
21/04/2026	14:57:44.891	4		51.65
			4	51.65
			4	51.65
21/04/2026	14:57:23.421	50		51.66
			50	51.66
			50	51.66
21/04/2026	14:57:09.044	4		51.66
			4	51.66
			4	51.66
21/04/2026	14:56:56.653	7		51.67
			7	51.67
			7	51.67
21/04/2026	14:56:26.915	20		51.69
			20	51.69
			20	51.69
21/04/2026	14:56:21.432	4		51.69
			4	51.69
			4	51.69
21/04/2026	14:56:21.139	150		51.68
			150	51.68
			150	51.68
21/04/2026	14:56:17.733	1 700		51.68
			1 700	51.68
			1 700	51.68
21/04/2026	14:56:14.433	12		51.69
			12	51.69
			12	51.69
21/04/2026	14:55:51.332	60		51.68
			60	51.68
			60	51.68
21/04/2026	14:55:38.988	4		51.71
			4	51.71
			4	51.71
21/04/2026	14:55:29.620	2 390		51.70
			2 390	51.70
			2 390	51.70
21/04/2026	14:55:15.604	1 925		51.62
			4	51.62
			43	51.62
			1 878	51.62
			1 925	51.62
21/04/2026	14:55:00.456	1 200		51.70
			1 200	51.70
			1 200	51.70
21/04/2026	14:54:13.494	11		51.69
			11	51.69
			11	51.69
21/04/2026	14:54:06.242	15		51.69
			15	51.69
			15	51.69
21/04/2026	14:53:57.740	6		51.69
			6	51.69
			6	51.69
21/04/2026	14:53:38.082	5		51.67
			5	51.67
			5	51.67
21/04/2026	14:53:18.255	1 450		51.63
			1 450	51.63
			1 450	51.63
21/04/2026	14:51:49.743	1		51.67
			1	51.67
			1	51.67
21/04/2026	14:51:24.361	2		51.69
			2	51.69
			2	51.69
21/04/2026	14:51:16.359	500		51.68
			500	51.68
			500	51.68
21/04/2026	14:51:00.938	4		51.66
			4	51.66
			4	51.66
21/04/2026	14:50:50.088	1 200		51.65
			1 200	51.65
			1 200	51.65
21/04/2026	14:50:05.327	78		51.64
			78	51.64
			78	51.64
21/04/2026	14:50:03.249	10		51.64
			10	51.64
			10	51.64
21/04/2026	14:49:58.921	1		51.65
			1	51.65
			1	51.65
21/04/2026	14:49:57.170	4		51.67
			4	51.67
			4	51.67
21/04/2026	14:48:29.721	1		51.70
			1	51.70
			1	51.70
21/04/2026	14:48:08.913	1		51.70
			1	51.70
			1	51.70
21/04/2026	14:47:59.499	4		51.69
			4	51.69
			4	51.69
21/04/2026	14:47:26.690	4		51.67
			4	51.67
			4	51.67
21/04/2026	14:46:40.303	800		51.70
			800	51.70
			800	51.70
21/04/2026	14:46:04.967	1		51.69
			1	51.69
			1	51.69
21/04/2026	14:45:49.503	20		51.68
			20	51.68
			20	51.68
21/04/2026	14:45:40.237	150		51.69
			150	51.69
			150	51.69
21/04/2026	14:45:05.234	2		51.70
			2	51.70
			2	51.70
21/04/2026	14:44:43.294	1		51.70
			1	51.70
			1	51.70
21/04/2026	14:44:30.330	29		51.68
			29	51.68
			29	51.68
21/04/2026	14:44:24.385	4		51.69
			4	51.69
			4	51.69
21/04/2026	14:44:19.146	500		51.68
			500	51.68
			500	51.68
21/04/2026	14:44:12.721	7		51.70
			7	51.70
			7	51.70
21/04/2026	14:43:35.506	4		51.73
			4	51.73
			4	51.73
21/04/2026	14:43:09.764	350		51.76
			350	51.76
			350	51.76
21/04/2026	14:41:39.272	600		51.71
			600	51.71
			600	51.71
21/04/2026	14:41:21.776	100		51.71
			100	51.71
			100	51.71
21/04/2026	14:40:46.119	15		51.68
			15	51.68
			15	51.68
21/04/2026	14:40:07.893	1		51.70
			1	51.70
			1	51.70
21/04/2026	14:39:48.683	1		51.68
			1	51.68
			1	51.68
21/04/2026	14:39:07.948	6		51.70
			6	51.70
			6	51.70
21/04/2026	14:38:44.801	3		51.69
			3	51.69
			3	51.69
21/04/2026	14:38:44.661	4		51.70
			4	51.70
			4	51.70
21/04/2026	14:38:40.858	210		51.71
			110	51.71
			210	51.71
			100	51.71
21/04/2026	14:37:52.886	10		51.75
			10	51.75
			10	51.75
21/04/2026	14:37:41.409	173		51.73
			173	51.73
			173	51.73
21/04/2026	14:37:40.758	1		51.75
			1	51.75
			1	51.75
21/04/2026	14:37:37.549	1		51.75
			1	51.75
			1	51.75
21/04/2026	14:37:12.889	7		51.76
			7	51.76
			7	51.76
21/04/2026	14:36:47.233	4		51.75
			4	51.75
			4	51.75
21/04/2026	14:36:43.263	70		51.75
			70	51.75
			70	51.75
21/04/2026	14:36:30.768	7		51.77
			7	51.77
			7	51.77
21/04/2026	14:36:27.176	2		51.78
			2	51.78
			2	51.78
21/04/2026	14:36:15.357	1		51.78
			1	51.78
			1	51.78
21/04/2026	14:36:09.414	9		51.77
			9	51.77
			9	51.77

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 440.20
Ask: 1 440.60
Volume: 34 679
-2.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/04/2026 @ 16:24:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice