Vanguard FTSE All-World U.ETF

6945

5678

167.54

    > >>

Date Time Volume Order Volume Price
18/08/2026 15:17:11.392 1   167.54
      1 167.54
      1 167.54
18/08/2026 15:17:10.504 1   167.52
      1 167.52
      1 167.52
18/08/2026 15:17:09.349 1   167.52
      1 167.52
      1 167.52
18/08/2026 15:17:07.087 1   167.52
      1 167.52
      1 167.52
18/08/2026 15:16:30.637 7   167.54
      7 167.54
      7 167.54
18/08/2026 15:16:16.245 1   167.54
      1 167.54
      1 167.54
18/08/2026 15:16:09.157 1   167.56
      1 167.56
      1 167.56
18/08/2026 15:16:08.340 21   167.56
      21 167.56
      21 167.56
18/08/2026 15:16:03.073 5   167.56
      5 167.56
      5 167.56
18/08/2026 15:16:01.748 3   167.56
      3 167.56
      3 167.56
18/08/2026 15:15:52.570 1   167.52
      1 167.52
      1 167.52
18/08/2026 15:15:52.244 1   167.54
      1 167.54
      1 167.54
18/08/2026 15:15:46.803 3   167.54
      3 167.54
      3 167.54
18/08/2026 15:15:44.242 59   167.54
      59 167.54
      59 167.54
18/08/2026 15:15:43.078 120   167.54
      120 167.54
      120 167.54
18/08/2026 15:15:42.533 2   167.52
      2 167.52
      2 167.52
18/08/2026 15:15:06.009 48   167.54
      48 167.54
      48 167.54
18/08/2026 15:15:03.807 23   167.54
      23 167.54
      23 167.54
18/08/2026 15:14:58.822 3   167.52
      3 167.52
      3 167.52
18/08/2026 15:14:51.224 1   167.54
      1 167.54
      1 167.54
18/08/2026 15:14:50.362 1   167.54
      1 167.54
      1 167.54
18/08/2026 15:14:47.606 1   167.54
      1 167.54
      1 167.54
18/08/2026 15:14:45.561 1   167.54
      1 167.54
      1 167.54
18/08/2026 15:14:36.608 2   167.54
      2 167.54
      2 167.54
18/08/2026 15:14:01.594 3   167.54
      3 167.54
      3 167.54
18/08/2026 15:13:46.817 7   167.54
      7 167.54
      7 167.54
18/08/2026 15:13:46.413 6   167.54
      6 167.54
      6 167.54
18/08/2026 15:13:40.272 3   167.54
      3 167.54
      3 167.54
18/08/2026 15:13:13.575 2   167.54
      2 167.54
      2 167.54
18/08/2026 15:13:10.987 1   167.52
      1 167.52
      1 167.52
18/08/2026 15:13:07.605 10   167.52
      10 167.52
      10 167.52
18/08/2026 15:13:06.073 1   167.52
      1 167.52
      1 167.52
18/08/2026 15:12:58.854 4   167.54
      4 167.54
      4 167.54
18/08/2026 15:12:54.124 1   167.54
      1 167.54
      1 167.54
18/08/2026 15:12:53.098 2   167.54
      2 167.54
      2 167.54
18/08/2026 15:12:52.970 1   167.54
      1 167.54
      1 167.54
18/08/2026 15:12:51.799 2   167.54
      2 167.54
      2 167.54
18/08/2026 15:12:49.026 1   167.54
      1 167.54
      1 167.54
18/08/2026 15:12:47.643 1   167.52
      1 167.52
      1 167.52
18/08/2026 15:12:41.464 1   167.54
      1 167.54
      1 167.54
18/08/2026 15:12:20.339 59   167.54
      59 167.54
      59 167.54
18/08/2026 15:12:04.219 1   167.54
      1 167.54
      1 167.54
18/08/2026 15:11:59.635 60   167.54
      60 167.54
      60 167.54
18/08/2026 15:11:55.118 12   167.54
      12 167.54
      12 167.54
18/08/2026 15:11:51.400 2   167.52
      2 167.52
      2 167.52
18/08/2026 15:11:45.752 1   167.56
      1 167.56
      1 167.56
18/08/2026 15:11:29.088 10   167.54
      10 167.54
      10 167.54
18/08/2026 15:11:19.879 6   167.54
      6 167.54
      6 167.54
18/08/2026 15:10:58.855 3   167.54
      3 167.54
      3 167.54
18/08/2026 15:10:58.745 1   167.56
      1 167.56
      1 167.56
18/08/2026 15:10:56.471 1   167.56
      1 167.56
      1 167.56
18/08/2026 15:10:44.950 1   167.56
      1 167.56
      1 167.56
18/08/2026 15:10:27.867 1   167.56
      1 167.56
      1 167.56
18/08/2026 15:10:10.216 2   167.56
      2 167.56
      2 167.56
18/08/2026 15:10:04.813 1   167.56
      1 167.56
      1 167.56
18/08/2026 15:09:58.582 1   167.56
      1 167.56
      1 167.56
18/08/2026 15:09:56.028 10   167.56
      10 167.56
      10 167.56
18/08/2026 15:09:22.161 5   167.56
      5 167.56
      5 167.56
18/08/2026 15:09:19.318 60   167.58
      60 167.58
      60 167.58
18/08/2026 15:08:58.959 4   167.56
      4 167.56
      4 167.56
18/08/2026 15:08:53.893 3   167.58
      3 167.58
      3 167.58
18/08/2026 15:08:53.112 18   167.58
      18 167.58
      18 167.58
18/08/2026 15:08:51.505 1   167.58
      1 167.58
      1 167.58
18/08/2026 15:08:50.753 12   167.58
      12 167.58
      12 167.58
18/08/2026 15:08:46.109 71   167.58
      71 167.58
      71 167.58
18/08/2026 15:08:31.241 1   167.58
      1 167.58
      1 167.58
18/08/2026 15:08:20.435 3   167.58
      3 167.58
      3 167.58
18/08/2026 15:08:05.872 1   167.58
      1 167.58
      1 167.58
18/08/2026 15:07:54.564 1   167.58
      1 167.58
      1 167.58
18/08/2026 15:07:50.760 1   167.56
      1 167.56
      1 167.56
18/08/2026 15:07:45.624 120   167.58
      120 167.58
      120 167.58
18/08/2026 15:07:44.020 1   167.58
      1 167.58
      1 167.58
18/08/2026 15:07:43.893 3   167.58
      3 167.58
      3 167.58
18/08/2026 15:07:27.819 1   167.60
      1 167.60
      1 167.60
18/08/2026 15:07:09.690 1   167.58
      1 167.58
      1 167.58
18/08/2026 15:07:07.373 1   167.58
      1 167.58
      1 167.58
18/08/2026 15:06:58.956 3   167.56
      3 167.56
      3 167.56
18/08/2026 15:06:57.326 7   167.56
      7 167.56
      7 167.56
18/08/2026 15:06:57.166 66   167.58
      66 167.58
      66 167.58
18/08/2026 15:06:48.050 3   167.56
      3 167.56
      3 167.56
18/08/2026 15:06:32.357 1   167.56
      1 167.56
      1 167.56
18/08/2026 15:06:27.469 2   167.56
      2 167.56
      2 167.56
18/08/2026 15:06:21.711 1   167.56
      1 167.56
      1 167.56
18/08/2026 15:06:07.307 1   167.56
      1 167.56
      1 167.56
18/08/2026 15:06:05.283 4   167.56
      4 167.56
      4 167.56
18/08/2026 15:06:01.424 2   167.56
      2 167.56
      2 167.56
18/08/2026 15:05:58.870 3   167.54
      3 167.54
      3 167.54
18/08/2026 15:05:54.608 9   167.56
      9 167.56
      9 167.56
18/08/2026 15:05:53.045 2   167.56
      2 167.56
      2 167.56
18/08/2026 15:05:51.449 10   167.56
      10 167.56
      10 167.56
18/08/2026 15:05:28.691 3   167.58
      3 167.58
      3 167.58
18/08/2026 15:05:14.848 10   167.56
      10 167.56
      10 167.56
18/08/2026 15:05:07.547 1   167.58
      1 167.58
      1 167.58
18/08/2026 15:04:37.841 2   167.58
      2 167.58
      2 167.58
18/08/2026 15:04:31.578 350   167.58
      350 167.58
      350 167.58
18/08/2026 15:04:29.609 2   167.60
      2 167.60
      2 167.60
18/08/2026 15:04:28.861 3   167.58
      3 167.58
      3 167.58
18/08/2026 15:04:21.919 1   167.60
      1 167.60
      1 167.60
18/08/2026 15:04:08.866 4   167.60
      4 167.60
      4 167.60
18/08/2026 15:04:03.885 1   167.60
      1 167.60
      1 167.60
18/08/2026 15:03:57.254 6   167.58
      6 167.58
      6 167.58
18/08/2026 15:03:55.078 2   167.60
      2 167.60
      2 167.60
18/08/2026 15:03:51.180 24   167.58
      24 167.58
      24 167.58
18/08/2026 15:03:45.262 4   167.60
      4 167.60
      4 167.60
18/08/2026 15:03:44.925 1   167.60
      1 167.60
      1 167.60
18/08/2026 15:03:30.480 50   167.60
      50 167.60
      50 167.60
18/08/2026 15:03:29.058 3   167.58
      3 167.58
      3 167.58
18/08/2026 15:03:25.701 104   167.60
      1 167.60
      104 167.60
      3 167.60
      100 167.60
18/08/2026 15:03:12.578 22   167.62
      22 167.62
      22 167.62
18/08/2026 15:03:09.092 4   167.62
      4 167.62
      4 167.62
18/08/2026 15:03:00.380 2   167.62
      2 167.62
      2 167.62
18/08/2026 15:02:57.305 1   167.62
      1 167.62
      1 167.62
18/08/2026 15:02:50.196 12   167.62
      12 167.62
      12 167.62
18/08/2026 15:02:43.244 59   167.62
      59 167.62
      59 167.62
18/08/2026 15:02:25.211 1   167.64
      1 167.64
      1 167.64
18/08/2026 15:02:25.019 1   167.64
      1 167.64
      1 167.64
18/08/2026 15:02:18.799 1   167.64
      1 167.64
      1 167.64
18/08/2026 15:02:18.211 60   167.64
      60 167.64
      60 167.64
18/08/2026 15:02:12.392 7   167.64
      7 167.64
      7 167.64
18/08/2026 15:02:04.790 4   167.66
      4 167.66
      4 167.66
18/08/2026 15:01:58.786 3   167.64
      3 167.64
      3 167.64
18/08/2026 15:01:48.738 1   167.64
      1 167.64
      1 167.64
18/08/2026 15:01:39.597 2   167.68
      2 167.68
      2 167.68
18/08/2026 15:01:25.904 1   167.66
      1 167.66
      1 167.66
18/08/2026 15:01:18.847 84   167.66
      84 167.66
      84 167.66
18/08/2026 15:01:05.172 2   167.66
      2 167.66
      2 167.66
18/08/2026 15:01:04.349 1   167.66
      1 167.66
      1 167.66
18/08/2026 15:00:56.468 1   167.66
      1 167.66
      1 167.66
18/08/2026 15:00:54.914 1   167.66
      1 167.66
      1 167.66
18/08/2026 15:00:53.081 51   167.64
      51 167.64
      51 167.64
18/08/2026 15:00:44.224 1   167.66
      1 167.66
      1 167.66
18/08/2026 15:00:29.221 3   167.64
      3 167.64
      3 167.64
18/08/2026 15:00:18.717 1   167.68
      1 167.68
      1 167.68
18/08/2026 15:00:11.387 1   167.68
      1 167.68
      1 167.68
18/08/2026 15:00:03.330 6   167.68
      6 167.68
      6 167.68
18/08/2026 15:00:01.393 1   167.70
      1 167.70
      1 167.70
18/08/2026 14:59:49.508 1   167.68
      1 167.68
      1 167.68
18/08/2026 14:58:43.907 4   167.66
      4 167.66
      4 167.66
18/08/2026 14:58:42.526 4   167.66
      4 167.66
      4 167.66
18/08/2026 14:58:33.936 1   167.64
      1 167.64
      1 167.64
18/08/2026 14:58:28.944 1   167.64
      1 167.64
      1 167.64
18/08/2026 14:58:28.860 3   167.62
      3 167.62
      3 167.62
18/08/2026 14:58:25.517 1   167.64
      1 167.64
      1 167.64
18/08/2026 14:58:21.105 1   167.64
      1 167.64
      1 167.64
18/08/2026 14:58:12.208 1   167.64
      1 167.64
      1 167.64
18/08/2026 14:58:02.083 1   167.64
      1 167.64
      1 167.64
18/08/2026 14:57:58.974 3   167.62
      3 167.62
      3 167.62
18/08/2026 14:57:55.637 1   167.64
      1 167.64
      1 167.64
18/08/2026 14:57:53.868 1   167.64
      1 167.64
      1 167.64
18/08/2026 14:57:35.926 2   167.64
      2 167.64
      2 167.64
18/08/2026 14:57:35.347 1   167.64
      1 167.64
      1 167.64
18/08/2026 14:57:15.743 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:56:41.129 1   167.60
      1 167.60
      1 167.60
18/08/2026 14:56:36.846 16   167.62
      16 167.62
      16 167.62
18/08/2026 14:56:21.598 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:56:11.879 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:56:09.072 12   167.62
      12 167.62
      12 167.62
18/08/2026 14:56:05.170 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:56:04.735 1   167.60
      1 167.60
      1 167.60
18/08/2026 14:56:04.418 5   167.62
      5 167.62
      5 167.62
18/08/2026 14:56:04.115 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:55:58.772 3   167.60
      3 167.60
      3 167.60
18/08/2026 14:55:51.549 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:55:44.237 3   167.62
      3 167.62
      3 167.62
18/08/2026 14:55:39.060 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:55:38.659 2   167.62
      2 167.62
      2 167.62
18/08/2026 14:55:26.989 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:55:14.423 1   167.60
      1 167.60
      1 167.60
18/08/2026 14:55:02.241 16   167.60
      16 167.60
      16 167.60
18/08/2026 14:55:00.517 1   167.60
      1 167.60
      1 167.60
18/08/2026 14:54:35.247 6   167.60
      6 167.60
      6 167.60
18/08/2026 14:54:28.796 3   167.60
      3 167.60
      3 167.60
18/08/2026 14:54:25.950 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:54:16.716 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:53:58.851 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:53:57.482 1   167.60
      1 167.60
      1 167.60
18/08/2026 14:53:51.555 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:53:42.543 60   167.62
      60 167.62
      60 167.62
18/08/2026 14:53:39.194 10   167.62
      10 167.62
      10 167.62
18/08/2026 14:53:38.706 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:53:23.350 1   167.64
      1 167.64
      1 167.64
18/08/2026 14:53:05.827 9   167.62
      9 167.62
      9 167.62
18/08/2026 14:53:01.455 1   167.64
      1 167.64
      1 167.64
18/08/2026 14:52:46.051 1   167.64
      1 167.64
      1 167.64
18/08/2026 14:52:28.897 3   167.62
      3 167.62
      3 167.62
18/08/2026 14:52:28.376 1   167.64
      1 167.64
      1 167.64
18/08/2026 14:52:17.084 4   167.64
      4 167.64
      4 167.64
18/08/2026 14:51:59.017 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:51:52.378 57   167.64
      57 167.64
      57 167.64
18/08/2026 14:51:44.807 101   167.62
      101 167.62
      101 167.62
18/08/2026 14:51:40.810 5   167.62
      5 167.62
      5 167.62
18/08/2026 14:51:38.518 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:51:37.423 80   167.62
      80 167.62
      80 167.62
18/08/2026 14:51:27.800 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:51:19.989 2   167.62
      2 167.62
      2 167.62
18/08/2026 14:51:10.713 6   167.60
      6 167.60
      6 167.60
18/08/2026 14:51:10.106 1   167.60
      1 167.60
      1 167.60
18/08/2026 14:51:00.738 12   167.62
      12 167.62
      12 167.62
18/08/2026 14:50:59.969 3   167.60
      3 167.60
      3 167.60
18/08/2026 14:50:59.172 6   167.60
      6 167.60
      6 167.60
18/08/2026 14:50:58.960 4   167.58
      4 167.58
      4 167.58
18/08/2026 14:50:45.162 6   167.60
      6 167.60
      6 167.60
18/08/2026 14:50:40.522 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:50:31.643 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:50:08.725 1   167.60
      1 167.60
      1 167.60
18/08/2026 14:50:03.385 1   167.60
      1 167.60
      1 167.60
18/08/2026 14:49:48.667 2   167.62
      2 167.62
      2 167.62
18/08/2026 14:49:48.604 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:49:34.576 3   167.60
      3 167.60
      3 167.60
18/08/2026 14:49:23.500 10   167.60
      10 167.60
      10 167.60
18/08/2026 14:49:11.207 54   167.60
      54 167.60
      54 167.60
18/08/2026 14:48:55.705 1   167.60
      1 167.60
      1 167.60
18/08/2026 14:48:35.010 150   167.58
      150 167.58
      150 167.58
18/08/2026 14:48:26.061 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:48:02.649 1   167.60
      1 167.60
      1 167.60
18/08/2026 14:47:49.070 2   167.58
      2 167.58
      2 167.58
18/08/2026 14:47:38.734 17   167.56
      17 167.56
      17 167.56
18/08/2026 14:47:28.765 4   167.58
      4 167.58
      4 167.58
18/08/2026 14:47:19.887 1   167.60
      1 167.60
      1 167.60
18/08/2026 14:47:09.657 59   167.60
      59 167.60
      59 167.60
18/08/2026 14:47:04.377 6   167.60
      6 167.60
      6 167.60
18/08/2026 14:47:02.448 10   167.60
      10 167.60
      10 167.60
18/08/2026 14:46:59.455 1   167.60
      1 167.60
      1 167.60
18/08/2026 14:46:56.442 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:46:49.408 6   167.60
      6 167.60
      6 167.60
18/08/2026 14:46:45.964 1   167.60
      1 167.60
      1 167.60
18/08/2026 14:46:34.512 4   167.60
      4 167.60
      4 167.60
18/08/2026 14:46:27.646 12   167.60
      12 167.60
      12 167.60
18/08/2026 14:46:13.703 1   167.60
      1 167.60
      1 167.60
18/08/2026 14:46:01.915 30   167.60
      30 167.60
      30 167.60
18/08/2026 14:46:01.253 59   167.60
      59 167.60
      59 167.60
18/08/2026 14:45:57.496 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:45:54.535 4   167.60
      4 167.60
      4 167.60
18/08/2026 14:45:49.320 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:45:36.054 3   167.58
      3 167.58
      3 167.58
18/08/2026 14:45:35.138 9   167.58
      9 167.58
      9 167.58
18/08/2026 14:45:33.740 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:45:30.705 4   167.56
      4 167.56
      4 167.56
18/08/2026 14:45:28.987 4   167.54
      4 167.54
      4 167.54
18/08/2026 14:45:13.165 4   167.56
      4 167.56
      4 167.56
18/08/2026 14:45:08.658 1   167.56
      1 167.56
      1 167.56
18/08/2026 14:45:04.364 8   167.56
      8 167.56
      8 167.56
18/08/2026 14:44:58.295 1   167.56
      1 167.56
      1 167.56
18/08/2026 14:44:55.296 5   167.56
      5 167.56
      5 167.56
18/08/2026 14:44:46.873 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:44:39.020 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:44:35.702 2   167.58
      2 167.58
      2 167.58
18/08/2026 14:44:34.105 4   167.58
      4 167.58
      4 167.58
18/08/2026 14:44:33.885 2   167.58
      2 167.58
      2 167.58
18/08/2026 14:44:28.788 5   167.56
      5 167.56
      5 167.56
18/08/2026 14:44:20.533 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:44:16.333 30   167.58
      30 167.58
      30 167.58
18/08/2026 14:44:10.611 2   167.58
      2 167.58
      2 167.58
18/08/2026 14:44:06.907 23   167.58
      23 167.58
      23 167.58
18/08/2026 14:43:59.168 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:43:38.383 2   167.56
      2 167.56
      2 167.56
18/08/2026 14:43:31.629 3   167.58
      3 167.58
      3 167.58
18/08/2026 14:43:24.742 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:43:23.162 21   167.56
      21 167.56
      21 167.56
18/08/2026 14:43:21.629 386   167.58
      386 167.58
      386 167.58
18/08/2026 14:43:15.214 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:42:56.074 5   167.60
      5 167.60
      5 167.60
18/08/2026 14:42:52.346 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:42:51.788 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:42:51.309 6   167.58
      6 167.58
      6 167.58
18/08/2026 14:42:37.324 23   167.58
      23 167.58
      23 167.58
18/08/2026 14:42:36.611 1   167.56
      1 167.56
      1 167.56
18/08/2026 14:42:32.810 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:42:25.693 2   167.58
      2 167.58
      2 167.58
18/08/2026 14:42:23.720 1   167.56
      1 167.56
      1 167.56
18/08/2026 14:42:20.815 2   167.56
      2 167.56
      2 167.56
18/08/2026 14:42:09.460 3   167.56
      3 167.56
      3 167.56
18/08/2026 14:41:58.780 4   167.56
      4 167.56
      4 167.56
18/08/2026 14:41:57.697 2   167.58
      2 167.58
      2 167.58
18/08/2026 14:41:50.918 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:41:49.558 750   167.56
      750 167.56
      750 167.56
18/08/2026 14:41:46.991 23   167.56
      23 167.56
      23 167.56
18/08/2026 14:41:45.783 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:41:42.699 119   167.56
      119 167.56
      119 167.56
18/08/2026 14:41:42.144 5   167.58
      5 167.58
      5 167.58
18/08/2026 14:41:32.407 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:41:29.949 2   167.58
      2 167.58
      2 167.58
18/08/2026 14:41:16.564 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:40:58.753 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:40:55.992 2   167.58
      2 167.58
      2 167.58
18/08/2026 14:40:50.417 1   167.56
      1 167.56
      1 167.56
18/08/2026 14:40:49.116 85   167.58
      85 167.58
      85 167.58
18/08/2026 14:40:47.095 2   167.58
      2 167.58
      2 167.58
18/08/2026 14:40:11.991 46   167.58
      46 167.58
      46 167.58
18/08/2026 14:40:09.778 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:40:01.014 15   167.58
      15 167.58
      15 167.58
18/08/2026 14:39:59.430 3   167.58
      3 167.58
      3 167.58
18/08/2026 14:39:58.853 3   167.56
      3 167.56
      3 167.56
18/08/2026 14:39:43.209 3   167.58
      3 167.58
      3 167.58
18/08/2026 14:39:30.857 2   167.60
      2 167.60
      2 167.60
18/08/2026 14:39:28.385 25   167.58
      25 167.58
      25 167.58
18/08/2026 14:39:28.187 12   167.60
      12 167.60
      12 167.60
18/08/2026 14:39:27.655 1   167.60
      1 167.60
      1 167.60
18/08/2026 14:39:27.272 117   167.60
      117 167.60
      117 167.60
18/08/2026 14:39:24.744 13   167.58
      13 167.58
      13 167.58
18/08/2026 14:39:20.402 4   167.58
      4 167.58
      4 167.58
18/08/2026 14:39:20.350 3   167.56
      3 167.56
      3 167.56
18/08/2026 14:39:12.935 1   167.60
      1 167.60
      1 167.60
18/08/2026 14:39:07.278 3   167.58
      3 167.58
      3 167.58
18/08/2026 14:39:03.032 50   167.56
      49 167.56
      1 167.56
      50 167.56
18/08/2026 14:38:53.650 1   167.60
      1 167.60
      1 167.60
18/08/2026 14:38:45.555 4   167.62
      4 167.62
      4 167.62
18/08/2026 14:38:45.171 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:38:41.538 2   167.62
      2 167.62
      2 167.62
18/08/2026 14:38:39.262 1   167.60
      1 167.60
      1 167.60
18/08/2026 14:38:37.807 10   167.62
      10 167.62
      10 167.62
18/08/2026 14:38:19.031 17   167.60
      17 167.60
      17 167.60
18/08/2026 14:38:18.086 1   167.58
      1 167.58
      1 167.58
18/08/2026 14:38:09.538 4   167.60
      4 167.60
      4 167.60
18/08/2026 14:38:04.372 3   167.60
      3 167.60
      3 167.60
18/08/2026 14:38:02.704 1   167.60
      1 167.60
      1 167.60
18/08/2026 14:37:45.424 37   167.62
      37 167.62
      37 167.62
18/08/2026 14:37:26.643 30   167.60
      30 167.60
      30 167.60
18/08/2026 14:36:45.485 2   167.60
      2 167.60
      2 167.60
18/08/2026 14:36:45.337 60   167.60
      60 167.60
      60 167.60
18/08/2026 14:36:39.534 2   167.62
      2 167.62
      2 167.62
18/08/2026 14:36:30.475 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:36:28.802 3   167.60
      3 167.60
      3 167.60
18/08/2026 14:36:21.231 3   167.62
      3 167.62
      3 167.62
18/08/2026 14:36:01.910 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:35:47.301 2   167.64
      2 167.64
      2 167.64
18/08/2026 14:35:44.358 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:35:42.245 4   167.62
      4 167.62
      4 167.62
18/08/2026 14:35:31.205 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:35:29.345 3   167.62
      3 167.62
      3 167.62
18/08/2026 14:35:24.774 1   167.62
      1 167.62
      1 167.62
18/08/2026 14:35:24.017 7   167.62
      7 167.62
      7 167.62
18/08/2026 14:35:15.985 1   167.64
      1 167.64
      1 167.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM