Tradegate BSX

Mercedes-Benz Group AG

1854

1639

51.05

Date	Time	Volume	Order Volume	Price
21/04/2026	18:03:40.390	20		51.05
			20	51.05
			20	51.05
21/04/2026	18:02:52.499	82		51.01
			82	51.01
			57	51.01
			25	51.01
21/04/2026	18:02:41.925	30		51.08
			30	51.08
			30	51.08
21/04/2026	18:02:34.543	332		51.08
			332	51.08
			332	51.08
21/04/2026	18:02:18.409	109		51.03
			13	51.03
			96	51.03
			109	51.03
21/04/2026	18:01:58.148	3		51.03
			3	51.03
			3	51.03
21/04/2026	18:01:53.000	200		51.08
			200	51.08
			200	51.08
21/04/2026	18:01:43.018	1		51.08
			1	51.08
			1	51.08
21/04/2026	18:01:24.807	4		51.08
			4	51.08
			4	51.08
21/04/2026	18:01:20.830	400		51.03
			400	51.03
			60	51.03
			40	51.03
			300	51.03
21/04/2026	18:00:51.577	100		51.08
			100	51.08
			100	51.08
21/04/2026	18:00:12.900	200		51.08
			200	51.08
			200	51.08
21/04/2026	17:58:05.748	100		51.06
			100	51.06
			100	51.06
21/04/2026	17:57:59.117	3		51.12
			3	51.12
			3	51.12
21/04/2026	17:57:56.122	539		51.10
			11	51.10
			100	51.10
			528	51.10
			10	51.10
			299	51.10
			100	51.10
			30	51.10
21/04/2026	17:57:22.501	35		51.12
			35	51.12
			35	51.12
21/04/2026	17:56:14.882	18		51.12
			18	51.12
			18	51.12
21/04/2026	17:55:32.566	1		51.12
			1	51.12
			1	51.12
21/04/2026	17:54:08.096	20		51.12
			20	51.12
			20	51.12
21/04/2026	17:53:22.316	2		51.13
			2	51.13
			2	51.13
21/04/2026	17:53:06.093	4		51.13
			4	51.13
			4	51.13
21/04/2026	17:52:41.915	9		51.13
			9	51.13
			9	51.13
21/04/2026	17:52:04.002	2		51.13
			2	51.13
			2	51.13
21/04/2026	17:51:57.260	300		51.11
			300	51.11
			300	51.11
21/04/2026	17:51:08.594	10		51.15
			10	51.15
			10	51.15
21/04/2026	17:50:59.329	300		51.15
			300	51.15
			300	51.15
21/04/2026	17:50:57.832	3		51.11
			3	51.11
			3	51.11
21/04/2026	17:50:31.733	1		51.17
			1	51.17
			1	51.17
21/04/2026	17:50:28.886	1		51.17
			1	51.17
			1	51.17
21/04/2026	17:50:00.148	2		51.17
			2	51.17
			2	51.17
21/04/2026	17:49:50.986	50		51.17
			5	51.17
			45	51.17
			50	51.17
21/04/2026	17:49:29.354	200		51.17
			200	51.17
			200	51.17
21/04/2026	17:48:57.505	30		51.17
			30	51.17
			30	51.17
21/04/2026	17:48:46.754	50		51.17
			50	51.17
			50	51.17
21/04/2026	17:48:00.366	200		51.17
			200	51.17
			200	51.17
21/04/2026	17:46:44.521	16		51.17
			16	51.17
			16	51.17
21/04/2026	17:46:41.068	4		51.17
			4	51.17
			4	51.17
21/04/2026	17:46:29.216	50		51.11
			50	51.11
			50	51.11
21/04/2026	17:45:31.481	1 472		51.11
			1 472	51.11
			50	51.11
			23	51.11
			1 246	51.11
			100	51.11
			53	51.11
21/04/2026	17:44:44.638	346		51.12
			60	51.12
			286	51.12
			346	51.12
21/04/2026	17:44:37.154	120		51.12
			82	51.12
			120	51.12
			38	51.12
21/04/2026	17:43:40.221	100		51.17
			90	51.17
			10	51.17
			100	51.17
21/04/2026	17:43:29.608	3		51.17
			3	51.17
			3	51.17
21/04/2026	17:41:55.002	4		51.12
			4	51.12
			4	51.12
21/04/2026	17:40:00.274	54		51.12
			50	51.12
			54	51.12
			4	51.12
21/04/2026	17:39:04.602	197		51.12
			197	51.12
			197	51.12
21/04/2026	17:38:48.165	203		51.12
			203	51.12
			203	51.12
21/04/2026	17:38:41.199	400		51.20
			400	51.20
			400	51.20
21/04/2026	17:38:29.071	400		51.21
			400	51.21
			400	51.21
21/04/2026	17:38:28.906	370		51.21
			370	51.21
			370	51.21
21/04/2026	17:38:28.036	20		51.25
			20	51.25
			20	51.25
21/04/2026	17:38:20.922	80		51.25
			50	51.25
			30	51.25
			80	51.25
21/04/2026	17:38:07.040	100		51.12
			40	51.12
			10	51.12
			19	51.12
			100	51.12
			31	51.12
21/04/2026	17:38:05.042	36		51.12
			25	51.12
			36	51.12
			11	51.12
21/04/2026	17:37:36.970	153		51.28
			103	51.28
			50	51.28
			106	51.28
			2	51.28
			4	51.28
			1	51.28
			39	51.28
			1	51.28
21/04/2026	17:37:36.735	396		51.27
			20	51.27
			394	51.27
			1	51.27
			1	51.27
			213	51.27
			113	51.27
			50	51.27
21/04/2026	17:32:04.366	107		51.20
			6	51.20
			1	51.20
			107	51.20
			100	51.20
21/04/2026	17:30:48.312	1		51.19
			1	51.19
			1	51.19
21/04/2026	17:29:43.802	100		51.20
			100	51.20
			100	51.20
21/04/2026	17:29:41.834	1		51.20
			1	51.20
			1	51.20
21/04/2026	17:29:40.689	2		51.20
			2	51.20
			2	51.20
21/04/2026	17:29:32.194	344		51.18
			317	51.18
			344	51.18
			25	51.18
			2	51.18
21/04/2026	17:29:03.096	456		51.18
			6	51.18
			450	51.18
			456	51.18
21/04/2026	17:29:00.392	1		51.20
			1	51.20
			1	51.20
21/04/2026	17:28:38.501	2		51.26
			2	51.26
			2	51.26
21/04/2026	17:28:38.357	2		51.26
			2	51.26
			2	51.26
21/04/2026	17:28:30.470	1		51.25
			1	51.25
			1	51.25
21/04/2026	17:27:58.082	3		51.22
			3	51.22
			3	51.22
21/04/2026	17:27:56.017	2		51.23
			2	51.23
			2	51.23
21/04/2026	17:27:44.792	2		51.22
			2	51.22
			2	51.22
21/04/2026	17:27:43.606	14		51.22
			14	51.22
			14	51.22
21/04/2026	17:27:36.064	2		51.23
			2	51.23
			2	51.23
21/04/2026	17:27:33.755	1		51.24
			1	51.24
			1	51.24
21/04/2026	17:27:01.107	3		51.24
			3	51.24
			3	51.24
21/04/2026	17:26:47.731	20		51.23
			20	51.23
			20	51.23
21/04/2026	17:26:46.413	25		51.24
			25	51.24
			25	51.24
21/04/2026	17:26:31.420	120		51.25
			120	51.25
			120	51.25
21/04/2026	17:26:11.368	6		51.27
			6	51.27
			6	51.27
21/04/2026	17:26:05.568	3		51.27
			3	51.27
			3	51.27
21/04/2026	17:25:55.217	1		51.24
			1	51.24
			1	51.24
21/04/2026	17:25:49.441	58		51.24
			58	51.24
			58	51.24
21/04/2026	17:25:46.369	2		51.25
			2	51.25
			2	51.25
21/04/2026	17:25:06.049	20		51.26
			20	51.26
			20	51.26
21/04/2026	17:25:05.120	50		51.27
			50	51.27
			50	51.27
21/04/2026	17:25:01.691	450		51.27
			450	51.27
			450	51.27
21/04/2026	17:25:00.947	1		51.27
			1	51.27
			1	51.27
21/04/2026	17:24:45.485	2		51.27
			2	51.27
			2	51.27
21/04/2026	17:24:44.164	1		51.27
			1	51.27
			1	51.27
21/04/2026	17:24:39.608	3		51.26
			3	51.26
			3	51.26
21/04/2026	17:24:39.356	2		51.27
			2	51.27
			2	51.27
21/04/2026	17:24:00.388	1		51.27
			1	51.27
			1	51.27
21/04/2026	17:23:31.334	30		51.29
			30	51.29
			30	51.29
21/04/2026	17:23:21.092	1		51.30
			1	51.30
			1	51.30
21/04/2026	17:23:16.846	50		51.31
			50	51.31
			50	51.31
21/04/2026	17:22:34.532	50		51.34
			50	51.34
			50	51.34
21/04/2026	17:22:24.704	150		51.36
			150	51.36
			150	51.36
21/04/2026	17:22:18.462	2		51.35
			2	51.35
			2	51.35
21/04/2026	17:22:05.267	1		51.35
			1	51.35
			1	51.35
21/04/2026	17:22:03.245	2		51.34
			2	51.34
			2	51.34
21/04/2026	17:21:46.872	200		51.35
			200	51.35
			200	51.35
21/04/2026	17:21:42.022	2		51.35
			2	51.35
			2	51.35
21/04/2026	17:21:37.363	1		51.34
			1	51.34
			1	51.34
21/04/2026	17:21:29.511	1		51.33
			1	51.33
			1	51.33
21/04/2026	17:21:23.053	2		51.35
			2	51.35
			2	51.35
21/04/2026	17:21:10.641	3		51.35
			3	51.35
			3	51.35
21/04/2026	17:20:44.416	1		51.37
			1	51.37
			1	51.37
21/04/2026	17:20:40.196	1		51.39
			1	51.39
			1	51.39
21/04/2026	17:19:12.762	50		51.31
			50	51.31
			50	51.31
21/04/2026	17:18:32.321	15		51.30
			15	51.30
			15	51.30
21/04/2026	17:18:30.409	100		51.31
			100	51.31
			100	51.31
21/04/2026	17:17:46.952	1		51.29
			1	51.29
			1	51.29
21/04/2026	17:17:42.475	200		51.29
			200	51.29
			200	51.29
21/04/2026	17:17:26.464	3		51.30
			3	51.30
			3	51.30
21/04/2026	17:17:18.109	10		51.29
			10	51.29
			10	51.29
21/04/2026	17:16:12.624	100		51.34
			100	51.34
			100	51.34
21/04/2026	17:15:21.416	20		51.35
			20	51.35
			20	51.35
21/04/2026	17:15:07.172	1		51.37
			1	51.37
			1	51.37
21/04/2026	17:14:56.850	1 100		51.42
			450	51.42
			1 100	51.42
			650	51.42
21/04/2026	17:14:52.903	450		51.42
			450	51.42
			450	51.42
21/04/2026	17:14:04.780	450		51.40
			450	51.40
			450	51.40
21/04/2026	17:14:01.421	1		51.40
			1	51.40
			1	51.40
21/04/2026	17:13:29.391	100		51.42
			100	51.42
			100	51.42
21/04/2026	17:13:03.098	13		51.35
			13	51.35
			13	51.35
21/04/2026	17:12:55.785	5		51.34
			5	51.34
			5	51.34
21/04/2026	17:11:59.960	5		51.34
			5	51.34
			5	51.34
21/04/2026	17:11:27.584	20		51.28
			20	51.28
			20	51.28
21/04/2026	17:10:25.451	10		51.30
			10	51.30
			10	51.30
21/04/2026	17:10:06.620	1		51.30
			1	51.30
			1	51.30
21/04/2026	17:10:01.077	42		51.32
			42	51.32
			42	51.32
21/04/2026	17:09:57.508	1		51.33
			1	51.33
			1	51.33
21/04/2026	17:09:40.038	39		51.27
			39	51.27
			39	51.27
21/04/2026	17:09:16.614	2		51.24
			2	51.24
			2	51.24
21/04/2026	17:09:16.217	1		51.24
			1	51.24
			1	51.24
21/04/2026	17:09:11.871	2		51.26
			2	51.26
			2	51.26
21/04/2026	17:09:05.043	15		51.25
			15	51.25
			15	51.25
21/04/2026	17:08:57.940	3		51.24
			3	51.24
			3	51.24
21/04/2026	17:08:48.483	1		51.24
			1	51.24
			1	51.24
21/04/2026	17:08:38.050	30		51.24
			30	51.24
			30	51.24
21/04/2026	17:08:00.704	5		51.23
			5	51.23
			5	51.23
21/04/2026	17:07:55.567	100		51.23
			100	51.23
			100	51.23
21/04/2026	17:06:52.077	1		51.20
			1	51.20
			1	51.20
21/04/2026	17:06:40.803	3		51.20
			3	51.20
			3	51.20
21/04/2026	17:06:26.674	1		51.19
			1	51.19
			1	51.19
21/04/2026	17:06:17.067	1		51.20
			1	51.20
			1	51.20
21/04/2026	17:06:01.562	200		51.18
			200	51.18
			200	51.18
21/04/2026	17:06:01.490	21		51.20
			1	51.20
			21	51.20
			20	51.20
21/04/2026	17:06:00.110	7 550		51.20
			7 530	51.20
			20	51.20
			2 000	51.20
			100	51.20
			961	51.20
			4 489	51.20
21/04/2026	17:05:42.085	450		51.20
			450	51.20
			450	51.20
21/04/2026	17:05:14.461	112		51.21
			112	51.21
			112	51.21
21/04/2026	17:04:42.210	55		51.22
			55	51.22
			55	51.22
21/04/2026	17:04:09.267	1		51.20
			1	51.20
			1	51.20
21/04/2026	17:04:05.622	96		51.20
			96	51.20
			96	51.20
21/04/2026	17:03:56.588	4		51.21
			4	51.21
			4	51.21
21/04/2026	17:03:54.729	1		51.20
			1	51.20
			1	51.20
21/04/2026	17:03:51.572	6		51.20
			6	51.20
			6	51.20
21/04/2026	17:03:41.274	600		51.19
			600	51.19
			600	51.19
21/04/2026	17:03:16.473	22		51.19
			22	51.19
			22	51.19
21/04/2026	17:03:02.960	1		51.21
			1	51.21
			1	51.21
21/04/2026	17:02:51.135	1		51.22
			1	51.22
			1	51.22
21/04/2026	17:02:35.918	450		51.23
			450	51.23
			450	51.23
21/04/2026	17:01:42.176	50		51.22
			50	51.22
			50	51.22
21/04/2026	17:01:03.904	1		51.23
			1	51.23
			1	51.23
21/04/2026	17:00:53.660	1		51.23
			1	51.23
			1	51.23
21/04/2026	17:00:39.253	1		51.25
			1	51.25
			1	51.25
21/04/2026	17:00:12.746	1		51.22
			1	51.22
			1	51.22
21/04/2026	16:59:36.069	6		51.20
			6	51.20
			6	51.20
21/04/2026	16:59:34.849	175		51.20
			175	51.20
			125	51.20
			50	51.20
21/04/2026	16:59:34.369	450		51.20
			10	51.20
			10	51.20
			450	51.20
			350	51.20
			80	51.20
21/04/2026	16:59:29.374	450		51.20
			450	51.20
			450	51.20
21/04/2026	16:59:22.520	6		51.22
			6	51.22
			6	51.22
21/04/2026	16:59:05.540	65		51.22
			65	51.22
			65	51.22
21/04/2026	16:58:55.074	12		51.26
			12	51.26
			12	51.26
21/04/2026	16:58:28.246	23		51.25
			23	51.25
			23	51.25
21/04/2026	16:58:27.929	3		51.24
			3	51.24
			3	51.24
21/04/2026	16:58:26.239	100		51.25
			50	51.25
			100	51.25
			50	51.25
21/04/2026	16:58:21.324	15		51.25
			5	51.25
			1	51.25
			9	51.25
			15	51.25
21/04/2026	16:58:20.124	6		51.27
			6	51.27
			6	51.27
21/04/2026	16:58:18.302	2		51.27
			2	51.27
			2	51.27
21/04/2026	16:58:03.695	1		51.27
			1	51.27
			1	51.27
21/04/2026	16:57:47.751	1		51.28
			1	51.28
			1	51.28
21/04/2026	16:57:44.829	8		51.28
			8	51.28
			8	51.28
21/04/2026	16:57:35.481	98		51.28
			98	51.28
			98	51.28
21/04/2026	16:57:27.332	6		51.27
			6	51.27
			6	51.27
21/04/2026	16:57:27.063	30		51.27
			30	51.27
			30	51.27
21/04/2026	16:56:54.787	120		51.31
			120	51.31
			120	51.31
21/04/2026	16:55:47.343	21		51.31
			21	51.31
			21	51.31
21/04/2026	16:55:17.271	1		51.33
			1	51.33
			1	51.33
21/04/2026	16:54:41.559	200		51.32
			200	51.32
			200	51.32
21/04/2026	16:54:37.935	1		51.30
			1	51.30
			1	51.30
21/04/2026	16:53:56.900	750		51.32
			750	51.32
			750	51.32
21/04/2026	16:53:51.499	1		51.32
			1	51.32
			1	51.32
21/04/2026	16:53:19.470	1		51.33
			1	51.33
			1	51.33
21/04/2026	16:52:15.568	1 500		51.34
			1 500	51.34
			1 500	51.34
21/04/2026	16:52:12.231	1 500		51.34
			1 500	51.34
			1 500	51.34
21/04/2026	16:52:11.490	5		51.35
			5	51.35
			5	51.35
21/04/2026	16:51:29.586	1 500		51.39
			1 500	51.39
			1 500	51.39
21/04/2026	16:51:26.365	20		51.39
			20	51.39
			20	51.39
21/04/2026	16:51:25.059	1 500		51.39
			1 500	51.39
			1 500	51.39
21/04/2026	16:51:22.695	1		51.40
			1	51.40
			1	51.40
21/04/2026	16:50:51.752	1 700		51.39
			1 700	51.39
			1 700	51.39
21/04/2026	16:50:44.267	1		51.38
			1	51.38
			1	51.38
21/04/2026	16:50:34.729	1		51.39
			1	51.39
			1	51.39
21/04/2026	16:50:25.814	1 200		51.38
			1 200	51.38
			1 200	51.38
21/04/2026	16:50:17.356	1 200		51.37
			1 200	51.37
			1 200	51.37
21/04/2026	16:50:00.717	1 000		51.37
			1 000	51.37
			1 000	51.37
21/04/2026	16:49:44.996	1 500		51.37
			1 500	51.37
			1 500	51.37
21/04/2026	16:49:40.672	200		51.35
			200	51.35
			200	51.35
21/04/2026	16:49:15.940	1 300		51.35
			1 300	51.35
			1 300	51.35
21/04/2026	16:48:52.741	300		51.30
			50	51.30
			243	51.30
			300	51.30
			7	51.30
21/04/2026	16:48:31.700	1 200		51.30
			1 200	51.30
			1 200	51.30
21/04/2026	16:48:17.622	58		51.31
			58	51.31
			58	51.31
21/04/2026	16:48:12.223	3		51.30
			3	51.30
			3	51.30
21/04/2026	16:47:54.642	20		51.30
			20	51.30
			20	51.30
21/04/2026	16:47:54.246	10		51.30
			10	51.30
			10	51.30
21/04/2026	16:47:50.514	350		51.30
			100	51.30
			350	51.30
			50	51.30
			200	51.30
21/04/2026	16:47:35.078	2		51.32
			2	51.32
			2	51.32
21/04/2026	16:47:21.979	200		51.32
			200	51.32
			200	51.32
21/04/2026	16:46:37.259	1 500		51.35
			1 500	51.35
			1 500	51.35
21/04/2026	16:46:35.992	30		51.36
			30	51.36
			30	51.36
21/04/2026	16:46:10.294	500		51.37
			500	51.37
			500	51.37
21/04/2026	16:45:54.456	500		51.38
			500	51.38
			500	51.38
21/04/2026	16:45:34.741	1		51.36
			1	51.36
			1	51.36
21/04/2026	16:45:31.012	100		51.37
			100	51.37
			100	51.37
21/04/2026	16:45:23.650	1		51.38
			1	51.38
			1	51.38
21/04/2026	16:44:44.322	12		51.39
			12	51.39
			12	51.39
21/04/2026	16:44:12.983	1		51.34
			1	51.34
			1	51.34
21/04/2026	16:44:08.636	1		51.33
			1	51.33
			1	51.33
21/04/2026	16:44:00.554	1		51.34
			1	51.34
			1	51.34
21/04/2026	16:43:02.378	5		51.35
			5	51.35
			5	51.35
21/04/2026	16:42:13.483	933		51.35
			933	51.35
			933	51.35
21/04/2026	16:42:01.374	10		51.37
			10	51.37
			10	51.37
21/04/2026	16:41:40.000	100		51.35
			100	51.35
			100	51.35
21/04/2026	16:41:34.743	658		51.33
			12	51.33
			18	51.33
			210	51.33
			230	51.33
			430	51.33
			1	51.33
			200	51.33
			140	51.33
			50	51.33
			25	51.33
21/04/2026	16:39:25.952	1 700		51.39
			1 700	51.39
			1 700	51.39
21/04/2026	16:39:25.842	18		51.39
			18	51.39
			18	51.39
21/04/2026	16:39:24.495	1		51.39
			1	51.39
			1	51.39
21/04/2026	16:38:27.478	1		51.40
			1	51.40
			1	51.40
21/04/2026	16:38:22.072	100		51.40
			100	51.40
			100	51.40
21/04/2026	16:37:32.688	15		51.39
			15	51.39
			15	51.39
21/04/2026	16:37:13.020	200		51.40
			200	51.40
			200	51.40
21/04/2026	16:37:11.838	1		51.40
			1	51.40
			1	51.40
21/04/2026	16:37:10.834	4		51.41
			4	51.41
			4	51.41
21/04/2026	16:37:01.973	1		51.42
			1	51.42
			1	51.42
21/04/2026	16:35:42.596	40		51.42
			40	51.42
			40	51.42
21/04/2026	16:35:40.136	656		51.41
			656	51.41
			656	51.41
21/04/2026	16:35:31.261	3		51.42
			3	51.42
			3	51.42
21/04/2026	16:35:18.258	10		51.43
			10	51.43
			10	51.43
21/04/2026	16:35:17.375	50		51.43
			1	51.43
			49	51.43
			50	51.43
21/04/2026	16:35:07.155	10		51.43
			10	51.43
			10	51.43
21/04/2026	16:35:05.164	1		51.44
			1	51.44
			1	51.44
21/04/2026	16:34:52.518	89		51.45
			89	51.45
			89	51.45
21/04/2026	16:34:29.677	5		51.45
			5	51.45
			5	51.45
21/04/2026	16:34:21.732	30		51.44
			30	51.44
			30	51.44
21/04/2026	16:34:20.252	580		51.44
			580	51.44
			580	51.44
21/04/2026	16:34:16.743	100		51.44
			100	51.44
			100	51.44
21/04/2026	16:33:41.468	15		51.44
			15	51.44
			15	51.44
21/04/2026	16:33:34.687	20		51.45
			20	51.45
			20	51.45
21/04/2026	16:32:30.167	1		51.39
			1	51.39
			1	51.39
21/04/2026	16:32:27.963	11		51.40
			11	51.40
			11	51.40
21/04/2026	16:32:20.232	34		51.40
			34	51.40
			34	51.40
21/04/2026	16:32:17.168	1		51.40
			1	51.40
			1	51.40
21/04/2026	16:31:56.171	1		51.39
			1	51.39
			1	51.39
21/04/2026	16:31:46.079	1		51.40
			1	51.40
			1	51.40
21/04/2026	16:30:27.272	100		51.39
			100	51.39
			100	51.39
21/04/2026	16:30:22.542	50		51.45
			50	51.45
			50	51.45
21/04/2026	16:30:10.052	50		51.46
			50	51.46
			50	51.46
21/04/2026	16:29:58.514	30		51.46
			30	51.46
			30	51.46
21/04/2026	16:29:38.328	60		51.48
			60	51.48
			60	51.48
21/04/2026	16:29:18.499	39		51.47
			39	51.47
			39	51.47
21/04/2026	16:29:14.232	1		51.48
			1	51.48
			1	51.48
21/04/2026	16:28:57.607	1		51.48
			1	51.48
			1	51.48
21/04/2026	16:27:49.437	200		51.49
			200	51.49
			3	51.49
			197	51.49
21/04/2026	16:27:17.075	4		51.50
			4	51.50
			4	51.50
21/04/2026	16:27:03.171	10		51.49
			10	51.49
			10	51.49
21/04/2026	16:26:50.646	2		51.49
			2	51.49
			2	51.49
21/04/2026	16:26:43.679	42		51.47
			42	51.47
			42	51.47
21/04/2026	16:26:31.563	25		51.48
			25	51.48
			25	51.48
21/04/2026	16:25:33.141	132		51.45
			132	51.45
			132	51.45
21/04/2026	16:24:40.032	1		51.44
			1	51.44
			1	51.44
21/04/2026	16:23:39.856	100		51.43
			100	51.43
			100	51.43
21/04/2026	16:23:29.379	14		51.45
			14	51.45
			14	51.45
21/04/2026	16:23:20.297	20		51.46
			20	51.46
			20	51.46
21/04/2026	16:22:57.926	3		51.45
			3	51.45
			3	51.45
21/04/2026	16:22:47.207	9		51.46
			9	51.46
			9	51.46
21/04/2026	16:22:46.427	2		51.46
			2	51.46
			2	51.46
21/04/2026	16:22:40.801	1		51.46
			1	51.46
			1	51.46
21/04/2026	16:21:57.254	350		51.48
			350	51.48
			350	51.48
21/04/2026	16:21:32.478	1 000		51.49
			1 000	51.49
			1 000	51.49
21/04/2026	16:21:28.703	20		51.48
			20	51.48
			20	51.48
21/04/2026	16:20:35.679	3		51.52
			3	51.52
			3	51.52
21/04/2026	16:19:33.672	7		51.52
			7	51.52
			7	51.52
21/04/2026	16:19:31.396	6		51.52
			6	51.52
			6	51.52
21/04/2026	16:19:02.481	1		51.52
			1	51.52
			1	51.52
21/04/2026	16:19:00.901	1		51.52
			1	51.52
			1	51.52
21/04/2026	16:18:37.483	2		51.52
			2	51.52
			2	51.52
21/04/2026	16:18:10.150	36		51.51
			36	51.51
			36	51.51
21/04/2026	16:18:06.516	50		51.51
			50	51.51
			50	51.51
21/04/2026	16:18:01.695	20		51.51
			20	51.51
			20	51.51
21/04/2026	16:17:51.159	3		51.50
			3	51.50
			3	51.50
21/04/2026	16:17:47.579	10		51.50
			10	51.50
			10	51.50
21/04/2026	16:17:31.816	100		51.51
			100	51.51
			100	51.51
21/04/2026	16:17:23.161	936		51.54
			936	51.54
			936	51.54
21/04/2026	16:17:14.897	1 930		51.54
			4	51.54
			2	51.54
			1 700	51.54
			200	51.54
			20	51.54
			1	51.54
			9	51.54
			30	51.54
			30	51.54
			1 864	51.54
21/04/2026	16:15:58.057	1 200		51.54
			1 200	51.54
			1 200	51.54
21/04/2026	16:15:06.838	1		51.53
			1	51.53
			1	51.53
21/04/2026	16:14:54.232	5		51.54
			5	51.54
			5	51.54
21/04/2026	16:14:50.682	8		51.53
			8	51.53
			8	51.53
21/04/2026	16:14:46.317	4		51.57
			4	51.57
			4	51.57
21/04/2026	16:14:28.021	3		51.59
			3	51.59
			3	51.59

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 437.00
Ask: 1 438.60
Volume: 44 597
-2.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/04/2026 @ 18:04:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice