Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1901
1553
25.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 13:12:31.677 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 02/07/2026 | 13:12:24.276 | 113 | 25.06 | |
| 113 | 25.06 | |||
| 113 | 25.06 | |||
| 02/07/2026 | 13:12:20.727 | 4 | 25.07 | |
| 4 | 25.07 | |||
| 4 | 25.07 | |||
| 02/07/2026 | 13:11:36.470 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 02/07/2026 | 13:11:13.526 | 60 | 25.05 | |
| 60 | 25.05 | |||
| 60 | 25.05 | |||
| 02/07/2026 | 13:10:53.423 | 150 | 25.05 | |
| 150 | 25.05 | |||
| 150 | 25.05 | |||
| 02/07/2026 | 13:10:24.484 | 250 | 25.05 | |
| 250 | 25.05 | |||
| 250 | 25.05 | |||
| 02/07/2026 | 13:10:19.989 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 02/07/2026 | 13:10:17.847 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 13:10:02.906 | 3 | 25.04 | |
| 3 | 25.04 | |||
| 3 | 25.04 | |||
| 02/07/2026 | 13:09:55.620 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 02/07/2026 | 13:09:52.280 | 500 | 25.04 | |
| 500 | 25.04 | |||
| 500 | 25.04 | |||
| 02/07/2026 | 13:09:47.895 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 02/07/2026 | 13:09:37.143 | 200 | 25.05 | |
| 200 | 25.05 | |||
| 200 | 25.05 | |||
| 02/07/2026 | 13:09:23.794 | 150 | 25.05 | |
| 150 | 25.05 | |||
| 150 | 25.05 | |||
| 02/07/2026 | 13:09:00.835 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 02/07/2026 | 13:08:50.133 | 10 | 25.05 | |
| 10 | 25.05 | |||
| 10 | 25.05 | |||
| 02/07/2026 | 13:08:31.464 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 02/07/2026 | 13:07:32.078 | 61 | 25.09 | |
| 61 | 25.09 | |||
| 61 | 25.09 | |||
| 02/07/2026 | 13:07:15.846 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 13:07:15.771 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 13:07:09.886 | 200 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 02/07/2026 | 13:06:48.339 | 300 | 25.10 | |
| 300 | 25.10 | |||
| 300 | 25.10 | |||
| 02/07/2026 | 13:06:47.927 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 02/07/2026 | 13:06:45.858 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 02/07/2026 | 13:06:45.308 | 400 | 25.09 | |
| 400 | 25.09 | |||
| 400 | 25.09 | |||
| 02/07/2026 | 13:06:44.825 | 20 | 25.10 | |
| 20 | 25.10 | |||
| 20 | 25.10 | |||
| 02/07/2026 | 13:06:22.857 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 02/07/2026 | 13:06:15.275 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 02/07/2026 | 13:06:03.359 | 150 | 25.09 | |
| 150 | 25.09 | |||
| 150 | 25.09 | |||
| 02/07/2026 | 13:05:51.372 | 1 | 25.11 | |
| 1 | 25.11 | |||
| 1 | 25.11 | |||
| 02/07/2026 | 13:05:50.051 | 17 | 25.10 | |
| 17 | 25.10 | |||
| 17 | 25.10 | |||
| 02/07/2026 | 13:05:48.988 | 40 | 25.11 | |
| 40 | 25.11 | |||
| 40 | 25.11 | |||
| 02/07/2026 | 13:05:48.375 | 5 | 25.11 | |
| 5 | 25.11 | |||
| 5 | 25.11 | |||
| 02/07/2026 | 13:05:22.063 | 75 | 25.10 | |
| 75 | 25.10 | |||
| 75 | 25.10 | |||
| 02/07/2026 | 13:05:19.601 | 20 | 25.10 | |
| 20 | 25.10 | |||
| 20 | 25.10 | |||
| 02/07/2026 | 13:05:17.465 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 02/07/2026 | 13:05:09.951 | 75 | 25.09 | |
| 75 | 25.09 | |||
| 75 | 25.09 | |||
| 02/07/2026 | 13:04:49.382 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 02/07/2026 | 13:04:24.160 | 1 000 | 25.11 | |
| 159 | 25.11 | |||
| 841 | 25.11 | |||
| 1 000 | 25.11 | |||
| 02/07/2026 | 13:03:56.978 | 15 | 25.11 | |
| 15 | 25.11 | |||
| 15 | 25.11 | |||
| 02/07/2026 | 13:03:52.801 | 175 | 25.10 | |
| 175 | 25.10 | |||
| 175 | 25.10 | |||
| 02/07/2026 | 13:03:44.336 | 50 | 25.11 | |
| 50 | 25.11 | |||
| 50 | 25.11 | |||
| 02/07/2026 | 13:03:44.215 | 16 | 25.11 | |
| 16 | 25.11 | |||
| 16 | 25.11 | |||
| 02/07/2026 | 13:03:32.845 | 64 | 25.11 | |
| 64 | 25.11 | |||
| 64 | 25.11 | |||
| 02/07/2026 | 13:03:31.656 | 5 | 25.11 | |
| 5 | 25.11 | |||
| 5 | 25.11 | |||
| 02/07/2026 | 13:03:27.162 | 2 400 | 25.09 | |
| 400 | 25.09 | |||
| 2 400 | 25.09 | |||
| 2 000 | 25.09 | |||
| 02/07/2026 | 13:03:15.996 | 2 400 | 25.09 | |
| 2 400 | 25.09 | |||
| 2 400 | 25.09 | |||
| 02/07/2026 | 13:03:12.346 | 3 | 25.10 | |
| 3 | 25.10 | |||
| 3 | 25.10 | |||
| 02/07/2026 | 13:03:03.313 | 1 | 25.09 | |
| 1 | 25.09 | |||
| 1 | 25.09 | |||
| 02/07/2026 | 13:02:58.246 | 84 | 25.09 | |
| 84 | 25.09 | |||
| 84 | 25.09 | |||
| 02/07/2026 | 13:02:56.639 | 15 | 25.10 | |
| 15 | 25.10 | |||
| 15 | 25.10 | |||
| 02/07/2026 | 13:02:56.569 | 2 | 25.10 | |
| 2 | 25.10 | |||
| 2 | 25.10 | |||
| 02/07/2026 | 13:02:31.674 | 40 | 25.10 | |
| 40 | 25.10 | |||
| 40 | 25.10 | |||
| 02/07/2026 | 13:02:24.038 | 22 | 25.05 | |
| 22 | 25.05 | |||
| 22 | 25.05 | |||
| 02/07/2026 | 13:02:19.810 | 15 | 25.10 | |
| 15 | 25.10 | |||
| 15 | 25.10 | |||
| 02/07/2026 | 13:01:52.218 | 3 | 25.10 | |
| 3 | 25.10 | |||
| 3 | 25.10 | |||
| 02/07/2026 | 13:00:58.651 | 180 | 25.10 | |
| 180 | 25.10 | |||
| 180 | 25.10 | |||
| 02/07/2026 | 13:00:44.838 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 02/07/2026 | 13:00:43.584 | 190 | 25.10 | |
| 190 | 25.10 | |||
| 190 | 25.10 | |||
| 02/07/2026 | 13:00:41.193 | 30 | 25.05 | |
| 30 | 25.05 | |||
| 30 | 25.05 | |||
| 02/07/2026 | 13:00:33.226 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 02/07/2026 | 13:00:33.117 | 835 | 25.10 | |
| 35 | 25.10 | |||
| 800 | 25.10 | |||
| 500 | 25.10 | |||
| 235 | 25.10 | |||
| 100 | 25.10 | |||
| 02/07/2026 | 12:59:46.737 | 2 100 | 25.07 | |
| 2 100 | 25.07 | |||
| 2 100 | 25.07 | |||
| 02/07/2026 | 12:59:46.634 | 2 100 | 25.07 | |
| 2 100 | 25.07 | |||
| 2 100 | 25.07 | |||
| 02/07/2026 | 12:59:34.436 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 02/07/2026 | 12:59:24.892 | 50 | 25.06 | |
| 50 | 25.06 | |||
| 50 | 25.06 | |||
| 02/07/2026 | 12:59:07.727 | 10 | 25.06 | |
| 10 | 25.06 | |||
| 10 | 25.06 | |||
| 02/07/2026 | 12:58:30.342 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 02/07/2026 | 12:58:28.393 | 200 | 25.05 | |
| 200 | 25.05 | |||
| 200 | 25.05 | |||
| 02/07/2026 | 12:57:55.941 | 300 | 25.06 | |
| 300 | 25.06 | |||
| 300 | 25.06 | |||
| 02/07/2026 | 12:57:48.832 | 500 | 25.06 | |
| 500 | 25.06 | |||
| 500 | 25.06 | |||
| 02/07/2026 | 12:57:30.395 | 30 | 25.06 | |
| 30 | 25.06 | |||
| 30 | 25.06 | |||
| 02/07/2026 | 12:57:25.623 | 500 | 25.06 | |
| 200 | 25.06 | |||
| 300 | 25.06 | |||
| 500 | 25.06 | |||
| 02/07/2026 | 12:57:10.044 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 12:57:07.919 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 02/07/2026 | 12:57:03.898 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 12:56:11.617 | 250 | 25.05 | |
| 250 | 25.05 | |||
| 250 | 25.05 | |||
| 02/07/2026 | 12:56:00.271 | 180 | 25.06 | |
| 180 | 25.06 | |||
| 180 | 25.06 | |||
| 02/07/2026 | 12:55:36.013 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 02/07/2026 | 12:55:06.486 | 150 | 25.05 | |
| 150 | 25.05 | |||
| 150 | 25.05 | |||
| 02/07/2026 | 12:55:03.453 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 02/07/2026 | 12:54:58.114 | 800 | 25.06 | |
| 800 | 25.06 | |||
| 800 | 25.06 | |||
| 02/07/2026 | 12:54:57.614 | 10 | 25.06 | |
| 10 | 25.06 | |||
| 10 | 25.06 | |||
| 02/07/2026 | 12:54:47.192 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 12:54:44.907 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 02/07/2026 | 12:53:45.387 | 39 | 25.06 | |
| 39 | 25.06 | |||
| 39 | 25.06 | |||
| 02/07/2026 | 12:53:33.160 | 2 | 25.06 | |
| 2 | 25.06 | |||
| 2 | 25.06 | |||
| 02/07/2026 | 12:53:30.310 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 02/07/2026 | 12:53:27.021 | 5 | 25.06 | |
| 5 | 25.06 | |||
| 5 | 25.06 | |||
| 02/07/2026 | 12:53:12.101 | 5 | 25.07 | |
| 5 | 25.07 | |||
| 5 | 25.07 | |||
| 02/07/2026 | 12:52:53.598 | 624 | 25.06 | |
| 624 | 25.06 | |||
| 624 | 25.06 | |||
| 02/07/2026 | 12:52:45.247 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 12:52:37.849 | 530 | 25.05 | |
| 530 | 25.05 | |||
| 530 | 25.05 | |||
| 02/07/2026 | 12:52:33.955 | 130 | 25.06 | |
| 130 | 25.06 | |||
| 130 | 25.06 | |||
| 02/07/2026 | 12:52:32.900 | 3 | 25.05 | |
| 3 | 25.05 | |||
| 3 | 25.05 | |||
| 02/07/2026 | 12:52:29.143 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 12:52:10.834 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 12:52:04.882 | 21 | 25.07 | |
| 21 | 25.07 | |||
| 21 | 25.07 | |||
| 02/07/2026 | 12:51:52.830 | 800 | 25.06 | |
| 800 | 25.06 | |||
| 800 | 25.06 | |||
| 02/07/2026 | 12:51:50.956 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 02/07/2026 | 12:51:38.527 | 10 | 25.05 | |
| 10 | 25.05 | |||
| 10 | 25.05 | |||
| 02/07/2026 | 12:51:34.391 | 500 | 25.06 | |
| 500 | 25.06 | |||
| 500 | 25.06 | |||
| 02/07/2026 | 12:51:14.101 | 210 | 25.06 | |
| 210 | 25.06 | |||
| 210 | 25.06 | |||
| 02/07/2026 | 12:51:00.816 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 02/07/2026 | 12:50:43.363 | 350 | 25.07 | |
| 350 | 25.07 | |||
| 350 | 25.07 | |||
| 02/07/2026 | 12:50:33.634 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 02/07/2026 | 12:50:24.138 | 364 | 25.07 | |
| 364 | 25.07 | |||
| 364 | 25.07 | |||
| 02/07/2026 | 12:50:19.950 | 297 | 25.06 | |
| 195 | 25.06 | |||
| 102 | 25.06 | |||
| 297 | 25.06 | |||
| 02/07/2026 | 12:50:19.842 | 435 | 25.00 | |
| 400 | 25.00 | |||
| 435 | 25.00 | |||
| 35 | 25.00 | |||
| 02/07/2026 | 12:49:59.842 | 5 100 | 25.00 | |
| 5 100 | 25.00 | |||
| 200 | 25.00 | |||
| 4 567 | 25.00 | |||
| 20 | 25.00 | |||
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 13 | 25.00 | |||
| 02/07/2026 | 12:49:35.589 | 2 400 | 25.04 | |
| 2 400 | 25.04 | |||
| 2 400 | 25.04 | |||
| 02/07/2026 | 12:49:27.956 | 500 | 25.05 | |
| 500 | 25.05 | |||
| 500 | 25.05 | |||
| 02/07/2026 | 12:49:17.713 | 250 | 25.04 | |
| 250 | 25.04 | |||
| 250 | 25.04 | |||
| 02/07/2026 | 12:48:59.563 | 602 | 25.03 | |
| 602 | 25.03 | |||
| 602 | 25.03 | |||
| 02/07/2026 | 12:48:41.912 | 1 000 | 25.04 | |
| 300 | 25.04 | |||
| 700 | 25.04 | |||
| 1 000 | 25.04 | |||
| 02/07/2026 | 12:48:35.706 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 12:48:30.288 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 12:48:28.368 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 12:48:12.166 | 130 | 25.04 | |
| 130 | 25.04 | |||
| 130 | 25.04 | |||
| 02/07/2026 | 12:47:16.361 | 50 | 25.03 | |
| 50 | 25.03 | |||
| 50 | 25.03 | |||
| 02/07/2026 | 12:47:01.913 | 200 | 25.03 | |
| 200 | 25.03 | |||
| 200 | 25.03 | |||
| 02/07/2026 | 12:47:01.303 | 200 | 25.03 | |
| 200 | 25.03 | |||
| 200 | 25.03 | |||
| 02/07/2026 | 12:46:44.337 | 16 | 25.02 | |
| 16 | 25.02 | |||
| 16 | 25.02 | |||
| 02/07/2026 | 12:46:35.548 | 25 | 25.02 | |
| 25 | 25.02 | |||
| 25 | 25.02 | |||
| 02/07/2026 | 12:46:31.595 | 1 | 25.02 | |
| 1 | 25.02 | |||
| 1 | 25.02 | |||
| 02/07/2026 | 12:46:26.379 | 50 | 25.03 | |
| 50 | 25.03 | |||
| 50 | 25.03 | |||
| 02/07/2026 | 12:46:08.640 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 02/07/2026 | 12:45:58.186 | 50 | 25.03 | |
| 50 | 25.03 | |||
| 50 | 25.03 | |||
| 02/07/2026 | 12:45:33.115 | 400 | 25.02 | |
| 400 | 25.02 | |||
| 400 | 25.02 | |||
| 02/07/2026 | 12:45:15.213 | 171 | 25.04 | |
| 171 | 25.04 | |||
| 171 | 25.04 | |||
| 02/07/2026 | 12:45:01.548 | 500 | 25.04 | |
| 500 | 25.04 | |||
| 500 | 25.04 | |||
| 02/07/2026 | 12:44:58.259 | 47 | 25.04 | |
| 47 | 25.04 | |||
| 47 | 25.04 | |||
| 02/07/2026 | 12:44:55.751 | 10 | 25.04 | |
| 10 | 25.04 | |||
| 10 | 25.04 | |||
| 02/07/2026 | 12:44:44.184 | 400 | 25.04 | |
| 400 | 25.04 | |||
| 400 | 25.04 | |||
| 02/07/2026 | 12:44:29.257 | 700 | 25.04 | |
| 700 | 25.04 | |||
| 700 | 25.04 | |||
| 02/07/2026 | 12:44:21.030 | 900 | 25.04 | |
| 900 | 25.04 | |||
| 900 | 25.04 | |||
| 02/07/2026 | 12:44:15.759 | 400 | 25.04 | |
| 400 | 25.04 | |||
| 400 | 25.04 | |||
| 02/07/2026 | 12:44:13.441 | 1 | 25.04 | |
| 1 | 25.04 | |||
| 1 | 25.04 | |||
| 02/07/2026 | 12:43:56.281 | 2 | 25.03 | |
| 2 | 25.03 | |||
| 2 | 25.03 | |||
| 02/07/2026 | 12:43:46.149 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 02/07/2026 | 12:43:43.607 | 1 000 | 25.04 | |
| 1 000 | 25.04 | |||
| 1 000 | 25.04 | |||
| 02/07/2026 | 12:43:29.720 | 323 | 25.05 | |
| 323 | 25.05 | |||
| 323 | 25.05 | |||
| 02/07/2026 | 12:43:18.951 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 02/07/2026 | 12:43:05.779 | 818 | 25.03 | |
| 818 | 25.03 | |||
| 818 | 25.03 | |||
| 02/07/2026 | 12:43:03.528 | 25 | 25.04 | |
| 25 | 25.04 | |||
| 25 | 25.04 | |||
| 02/07/2026 | 12:42:59.864 | 1 000 | 25.03 | |
| 1 000 | 25.03 | |||
| 1 000 | 25.03 | |||
| 02/07/2026 | 12:42:54.666 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 02/07/2026 | 12:42:49.668 | 800 | 25.04 | |
| 800 | 25.04 | |||
| 800 | 25.04 | |||
| 02/07/2026 | 12:42:45.258 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 02/07/2026 | 12:42:41.209 | 800 | 25.04 | |
| 800 | 25.04 | |||
| 800 | 25.04 | |||
| 02/07/2026 | 12:42:35.977 | 40 | 25.04 | |
| 40 | 25.04 | |||
| 40 | 25.04 | |||
| 02/07/2026 | 12:42:30.286 | 5 | 25.04 | |
| 5 | 25.04 | |||
| 5 | 25.04 | |||
| 02/07/2026 | 12:41:51.223 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 02/07/2026 | 12:41:25.898 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 02/07/2026 | 12:41:19.649 | 35 | 25.04 | |
| 35 | 25.04 | |||
| 35 | 25.04 | |||
| 02/07/2026 | 12:41:12.339 | 119 | 25.04 | |
| 119 | 25.04 | |||
| 119 | 25.04 | |||
| 02/07/2026 | 12:40:57.066 | 720 | 25.04 | |
| 720 | 25.04 | |||
| 720 | 25.04 | |||
| 02/07/2026 | 12:40:51.578 | 75 | 25.03 | |
| 75 | 25.03 | |||
| 75 | 25.03 | |||
| 02/07/2026 | 12:40:50.060 | 40 | 25.04 | |
| 40 | 25.04 | |||
| 40 | 25.04 | |||
| 02/07/2026 | 12:40:45.739 | 20 | 25.04 | |
| 20 | 25.04 | |||
| 20 | 25.04 | |||
| 02/07/2026 | 12:40:44.072 | 150 | 25.04 | |
| 150 | 25.04 | |||
| 150 | 25.04 | |||
| 02/07/2026 | 12:40:38.906 | 27 | 25.04 | |
| 27 | 25.04 | |||
| 27 | 25.04 | |||
| 02/07/2026 | 12:40:36.106 | 1 000 | 25.03 | |
| 1 000 | 25.03 | |||
| 1 000 | 25.03 | |||
| 02/07/2026 | 12:40:14.049 | 199 | 25.04 | |
| 199 | 25.04 | |||
| 199 | 25.04 | |||
| 02/07/2026 | 12:40:06.087 | 60 | 25.04 | |
| 60 | 25.04 | |||
| 60 | 25.04 | |||
| 02/07/2026 | 12:39:59.546 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 02/07/2026 | 12:39:35.372 | 2 400 | 25.04 | |
| 2 400 | 25.04 | |||
| 2 400 | 25.04 | |||
| 02/07/2026 | 12:39:12.427 | 8 | 25.04 | |
| 8 | 25.04 | |||
| 8 | 25.04 | |||
| 02/07/2026 | 12:38:56.046 | 500 | 25.04 | |
| 500 | 25.04 | |||
| 500 | 25.04 | |||
| 02/07/2026 | 12:38:51.192 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 02/07/2026 | 12:38:14.330 | 2 | 25.04 | |
| 2 | 25.04 | |||
| 2 | 25.04 | |||
| 02/07/2026 | 12:37:37.561 | 75 | 25.03 | |
| 75 | 25.03 | |||
| 75 | 25.03 | |||
| 02/07/2026 | 12:37:30.059 | 1 000 | 25.02 | |
| 1 000 | 25.02 | |||
| 1 000 | 25.02 | |||
| 02/07/2026 | 12:37:18.329 | 11 | 25.03 | |
| 11 | 25.03 | |||
| 11 | 25.03 | |||
| 02/07/2026 | 12:37:15.180 | 30 | 25.03 | |
| 30 | 25.03 | |||
| 30 | 25.03 | |||
| 02/07/2026 | 12:37:12.373 | 20 | 25.03 | |
| 20 | 25.03 | |||
| 20 | 25.03 | |||
| 02/07/2026 | 12:36:52.251 | 50 | 25.03 | |
| 50 | 25.03 | |||
| 50 | 25.03 | |||
| 02/07/2026 | 12:36:24.439 | 80 | 25.04 | |
| 80 | 25.04 | |||
| 80 | 25.04 | |||
| 02/07/2026 | 12:36:21.113 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 02/07/2026 | 12:36:09.386 | 1 000 | 25.05 | |
| 1 000 | 25.05 | |||
| 1 000 | 25.05 | |||
| 02/07/2026 | 12:35:51.435 | 199 | 25.05 | |
| 199 | 25.05 | |||
| 199 | 25.05 | |||
| 02/07/2026 | 12:35:26.552 | 203 | 25.03 | |
| 203 | 25.03 | |||
| 203 | 25.03 | |||
| 02/07/2026 | 12:35:25.618 | 80 | 25.04 | |
| 80 | 25.04 | |||
| 80 | 25.04 | |||
| 02/07/2026 | 12:35:22.595 | 500 | 25.04 | |
| 500 | 25.04 | |||
| 500 | 25.04 | |||
| 02/07/2026 | 12:34:58.635 | 6 | 25.02 | |
| 6 | 25.02 | |||
| 6 | 25.02 | |||
| 02/07/2026 | 12:34:20.338 | 80 | 25.02 | |
| 80 | 25.02 | |||
| 80 | 25.02 | |||
| 02/07/2026 | 12:33:51.759 | 170 | 25.02 | |
| 170 | 25.02 | |||
| 170 | 25.02 | |||
| 02/07/2026 | 12:33:41.502 | 20 | 25.01 | |
| 20 | 25.01 | |||
| 20 | 25.01 | |||
| 02/07/2026 | 12:33:35.993 | 2 834 | 25.05 | |
| 400 | 25.05 | |||
| 1 | 25.05 | |||
| 2 025 | 25.05 | |||
| 9 | 25.05 | |||
| 800 | 25.05 | |||
| 2 400 | 25.05 | |||
| 33 | 25.05 | |||
| 02/07/2026 | 12:32:44.465 | 800 | 25.01 | |
| 800 | 25.01 | |||
| 800 | 25.01 | |||
| 02/07/2026 | 12:32:44.347 | 800 | 25.01 | |
| 800 | 25.01 | |||
| 800 | 25.01 | |||
| 02/07/2026 | 12:32:39.716 | 100 | 25.01 | |
| 100 | 25.01 | |||
| 100 | 25.01 | |||
| 02/07/2026 | 12:32:17.693 | 10 | 25.02 | |
| 10 | 25.02 | |||
| 10 | 25.02 | |||
| 02/07/2026 | 12:31:43.217 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 02/07/2026 | 12:31:23.645 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 02/07/2026 | 12:31:22.356 | 4 | 25.02 | |
| 4 | 25.02 | |||
| 4 | 25.02 | |||
| 02/07/2026 | 12:31:17.877 | 4 | 25.02 | |
| 4 | 25.02 | |||
| 4 | 25.02 | |||
| 02/07/2026 | 12:30:45.301 | 175 | 25.01 | |
| 175 | 25.01 | |||
| 175 | 25.01 | |||
| 02/07/2026 | 12:30:30.394 | 35 | 25.01 | |
| 35 | 25.01 | |||
| 35 | 25.01 | |||
| 02/07/2026 | 12:30:15.916 | 10 | 25.01 | |
| 10 | 25.01 | |||
| 10 | 25.01 | |||
| 02/07/2026 | 12:30:02.955 | 3 | 24.99 | |
| 3 | 24.99 | |||
| 3 | 24.99 | |||
| 02/07/2026 | 12:29:51.340 | 1 853 | 24.99 | |
| 1 853 | 24.99 | |||
| 1 853 | 24.99 | |||
| 02/07/2026 | 12:29:49.820 | 20 | 25.00 | |
| 20 | 25.00 | |||
| 20 | 25.00 | |||
| 02/07/2026 | 12:29:48.564 | 6 | 25.00 | |
| 6 | 25.00 | |||
| 6 | 25.00 | |||
| 02/07/2026 | 12:29:34.248 | 300 | 24.99 | |
| 300 | 24.99 | |||
| 300 | 24.99 | |||
| 02/07/2026 | 12:29:04.627 | 20 | 25.00 | |
| 20 | 25.00 | |||
| 20 | 25.00 | |||
| 02/07/2026 | 12:28:59.876 | 140 | 25.01 | |
| 140 | 25.01 | |||
| 140 | 25.01 | |||
| 02/07/2026 | 12:28:30.741 | 2 400 | 25.00 | |
| 2 400 | 25.00 | |||
| 2 400 | 25.00 | |||
| 02/07/2026 | 12:28:17.824 | 200 | 25.01 | |
| 200 | 25.01 | |||
| 200 | 25.01 | |||
| 02/07/2026 | 12:28:17.664 | 25 | 25.01 | |
| 25 | 25.01 | |||
| 25 | 25.01 | |||
| 02/07/2026 | 12:28:17.028 | 400 | 25.01 | |
| 400 | 25.01 | |||
| 400 | 25.01 | |||
| 02/07/2026 | 12:28:06.889 | 160 | 25.00 | |
| 160 | 25.00 | |||
| 160 | 25.00 | |||
| 02/07/2026 | 12:28:05.564 | 700 | 25.01 | |
| 700 | 25.01 | |||
| 700 | 25.01 | |||
| 02/07/2026 | 12:28:04.066 | 320 | 25.00 | |
| 320 | 25.00 | |||
| 320 | 25.00 | |||
| 02/07/2026 | 12:27:39.629 | 400 | 25.00 | |
| 200 | 25.00 | |||
| 400 | 25.00 | |||
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 02/07/2026 | 12:27:28.186 | 80 | 24.99 | |
| 80 | 24.99 | |||
| 80 | 24.99 | |||
| 02/07/2026 | 12:27:06.129 | 60 | 25.00 | |
| 60 | 25.00 | |||
| 60 | 25.00 | |||
| 02/07/2026 | 12:26:45.505 | 4 | 25.00 | |
| 4 | 25.00 | |||
| 4 | 25.00 | |||
| 02/07/2026 | 12:26:40.410 | 399 | 24.99 | |
| 399 | 24.99 | |||
| 399 | 24.99 | |||
| 02/07/2026 | 12:26:05.572 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 02/07/2026 | 12:26:02.663 | 175 | 24.98 | |
| 175 | 24.98 | |||
| 175 | 24.98 | |||
| 02/07/2026 | 12:25:45.993 | 1 | 24.97 | |
| 1 | 24.97 | |||
| 1 | 24.97 | |||
| 02/07/2026 | 12:25:33.602 | 8 | 24.97 | |
| 8 | 24.97 | |||
| 8 | 24.97 | |||
| 02/07/2026 | 12:25:06.625 | 3 | 24.97 | |
| 3 | 24.97 | |||
| 3 | 24.97 | |||
| 02/07/2026 | 12:25:00.674 | 250 | 24.95 | |
| 250 | 24.95 | |||
| 250 | 24.95 | |||
| 02/07/2026 | 12:24:46.925 | 1 000 | 24.96 | |
| 1 000 | 24.96 | |||
| 1 000 | 24.96 | |||
| 02/07/2026 | 12:24:23.462 | 60 | 24.97 | |
| 60 | 24.97 | |||
| 60 | 24.97 | |||
| 02/07/2026 | 12:23:38.361 | 11 | 24.97 | |
| 11 | 24.97 | |||
| 11 | 24.97 | |||
| 02/07/2026 | 12:23:29.314 | 30 | 24.97 | |
| 30 | 24.97 | |||
| 30 | 24.97 | |||
| 02/07/2026 | 12:23:01.020 | 1 | 24.96 | |
| 1 | 24.96 | |||
| 1 | 24.96 | |||
| 02/07/2026 | 12:23:00.024 | 11 | 24.96 | |
| 11 | 24.96 | |||
| 11 | 24.96 | |||
| 02/07/2026 | 12:22:56.126 | 4 | 24.96 | |
| 4 | 24.96 | |||
| 4 | 24.96 | |||
| 02/07/2026 | 12:22:37.462 | 2 | 24.96 | |
| 2 | 24.96 | |||
| 2 | 24.96 | |||
| 02/07/2026 | 12:22:21.967 | 16 | 24.96 | |
| 16 | 24.96 | |||
| 16 | 24.96 | |||
| 02/07/2026 | 12:22:02.066 | 21 | 24.97 | |
| 21 | 24.97 | |||
| 21 | 24.97 | |||
| 02/07/2026 | 12:22:01.590 | 600 | 24.97 | |
| 600 | 24.97 | |||
| 600 | 24.97 | |||
| 02/07/2026 | 12:21:57.162 | 30 | 24.96 | |
| 30 | 24.96 | |||
| 30 | 24.96 | |||
| 02/07/2026 | 12:21:17.887 | 200 | 24.95 | |
| 200 | 24.95 | |||
| 200 | 24.95 | |||
| 02/07/2026 | 12:21:09.974 | 80 | 24.95 | |
| 80 | 24.95 | |||
| 80 | 24.95 | |||
| 02/07/2026 | 12:21:08.535 | 100 | 24.95 | |
| 100 | 24.95 | |||
| 100 | 24.95 | |||
| 02/07/2026 | 12:21:02.007 | 10 | 24.95 | |
| 10 | 24.95 | |||
| 10 | 24.95 | |||
| 02/07/2026 | 12:20:52.551 | 220 | 24.96 | |
| 220 | 24.96 | |||
| 220 | 24.96 | |||
| 02/07/2026 | 12:20:19.200 | 406 | 24.97 | |
| 406 | 24.97 | |||
| 406 | 24.97 | |||
| 02/07/2026 | 12:20:17.663 | 800 | 24.96 | |
| 800 | 24.96 | |||
| 800 | 24.96 | |||
| 02/07/2026 | 12:20:16.765 | 1 | 24.96 | |
| 1 | 24.96 | |||
| 1 | 24.96 | |||
| 02/07/2026 | 12:20:05.817 | 20 | 24.97 | |
| 20 | 24.97 | |||
| 20 | 24.97 | |||
| 02/07/2026 | 12:20:04.775 | 25 | 24.97 | |
| 25 | 24.97 | |||
| 25 | 24.97 | |||
| 02/07/2026 | 12:20:04.208 | 500 | 24.97 | |
| 500 | 24.97 | |||
| 500 | 24.97 | |||
| 02/07/2026 | 12:19:52.628 | 80 | 24.96 | |
| 80 | 24.96 | |||
| 80 | 24.96 | |||
| 02/07/2026 | 12:19:40.339 | 40 | 24.96 | |
| 40 | 24.96 | |||
| 40 | 24.96 | |||
| 02/07/2026 | 12:19:01.914 | 500 | 24.97 | |
| 500 | 24.97 | |||
| 500 | 24.97 | |||
| 02/07/2026 | 12:18:38.056 | 135 | 24.98 | |
| 135 | 24.98 | |||
| 135 | 24.98 | |||
| 02/07/2026 | 12:18:29.561 | 100 | 24.98 | |
| 35 | 24.98 | |||
| 100 | 24.98 | |||
| 65 | 24.98 | |||
| 02/07/2026 | 12:18:06.643 | 200 | 24.97 | |
| 200 | 24.97 | |||
| 173 | 24.97 | |||
| 27 | 24.97 | |||
| 02/07/2026 | 12:17:37.032 | 100 | 24.96 | |
| 100 | 24.96 | |||
| 100 | 24.96 | |||
| 02/07/2026 | 12:17:16.308 | 50 | 24.97 | |
| 50 | 24.97 | |||
| 50 | 24.97 | |||
| 02/07/2026 | 12:16:47.721 | 800 | 24.97 | |
| 800 | 24.97 | |||
| 800 | 24.97 | |||
| 02/07/2026 | 12:16:47.640 | 1 200 | 24.97 | |
| 1 200 | 24.97 | |||
| 1 200 | 24.97 | |||
| 02/07/2026 | 12:16:45.086 | 1 | 24.97 | |
| 1 | 24.97 | |||
| 1 | 24.97 | |||
| 02/07/2026 | 12:15:22.428 | 30 | 24.95 | |
| 30 | 24.95 | |||
| 30 | 24.95 | |||
| 02/07/2026 | 12:15:20.262 | 10 | 24.95 | |
| 10 | 24.95 | |||
| 10 | 24.95 | |||
| 02/07/2026 | 12:14:57.349 | 160 | 24.95 | |
| 160 | 24.95 | |||
| 160 | 24.95 | |||
| 02/07/2026 | 12:14:03.600 | 20 | 24.93 | |
| 20 | 24.93 | |||
| 20 | 24.93 | |||
| 02/07/2026 | 12:13:56.642 | 70 | 24.93 | |
| 70 | 24.93 | |||
| 70 | 24.93 | |||
| 02/07/2026 | 12:13:45.360 | 5 | 24.93 | |
| 5 | 24.93 | |||
| 5 | 24.93 | |||
| 02/07/2026 | 12:13:36.767 | 1 200 | 24.92 | |
| 1 200 | 24.92 | |||
| 1 200 | 24.92 | |||
| 02/07/2026 | 12:13:21.931 | 101 | 24.92 | |
| 101 | 24.92 | |||
| 101 | 24.92 | |||
| 02/07/2026 | 12:13:01.781 | 12 | 24.92 | |
| 12 | 24.92 | |||
| 12 | 24.92 | |||
| 02/07/2026 | 12:12:26.922 | 125 | 24.92 | |
| 125 | 24.92 | |||
| 125 | 24.92 | |||
| 02/07/2026 | 12:12:13.191 | 200 | 24.92 | |
| 200 | 24.92 | |||
| 200 | 24.92 | |||
| 02/07/2026 | 12:12:08.754 | 100 | 24.92 | |
| 100 | 24.92 | |||
| 100 | 24.92 | |||
| 02/07/2026 | 12:12:07.764 | 50 | 24.95 | |
| 50 | 24.95 | |||
| 50 | 24.95 | |||
| 02/07/2026 | 12:11:48.544 | 1 050 | 24.95 | |
| 1 050 | 24.95 | |||
| 1 050 | 24.95 | |||
| 02/07/2026 | 12:11:34.215 | 2 000 | 24.95 | |
| 2 000 | 24.95 | |||
| 2 000 | 24.95 | |||
| 02/07/2026 | 12:11:34.098 | 2 000 | 24.95 | |
| 300 | 24.95 | |||
| 200 | 24.95 | |||
| 1 450 | 24.95 | |||
| 50 | 24.95 | |||
| 2 000 | 24.95 | |||
| 02/07/2026 | 12:11:30.928 | 5 | 24.96 | |
| 5 | 24.96 | |||
| 5 | 24.96 | |||
| 02/07/2026 | 12:11:28.378 | 80 | 24.96 | |
| 80 | 24.96 | |||
| 80 | 24.96 | |||
| 02/07/2026 | 12:11:16.909 | 285 | 24.97 | |
| 285 | 24.97 | |||
| 270 | 24.97 | |||
| 15 | 24.97 | |||
| 02/07/2026 | 12:11:10.746 | 900 | 24.97 | |
| 900 | 24.97 | |||
| 900 | 24.97 | |||
| 02/07/2026 | 12:11:02.335 | 42 | 24.97 | |
| 42 | 24.97 | |||
| 42 | 24.97 | |||
| 02/07/2026 | 12:10:39.121 | 40 | 24.97 | |
| 40 | 24.97 | |||
| 40 | 24.97 | |||
| 02/07/2026 | 12:09:45.898 | 15 | 24.98 | |
| 15 | 24.98 | |||
| 15 | 24.98 | |||
| 02/07/2026 | 12:09:16.258 | 400 | 24.98 | |
| 400 | 24.98 | |||
| 400 | 24.98 | |||
| 02/07/2026 | 12:09:10.952 | 2 | 24.98 | |
| 2 | 24.98 | |||
| 2 | 24.98 | |||
| 02/07/2026 | 12:09:03.826 | 300 | 24.98 | |
| 300 | 24.98 | |||
| 300 | 24.98 | |||
| 02/07/2026 | 12:08:50.553 | 10 | 24.97 | |
| 10 | 24.97 | |||
| 10 | 24.97 | |||
| 02/07/2026 | 12:08:32.777 | 4 | 24.98 | |
| 4 | 24.98 | |||
| 4 | 24.98 | |||
| 02/07/2026 | 12:08:20.337 | 11 | 24.99 | |
| 11 | 24.99 | |||
| 11 | 24.99 | |||
| 02/07/2026 | 12:08:11.283 | 2 | 24.98 | |
| 2 | 24.98 | |||
| 2 | 24.98 | |||
| 02/07/2026 | 12:08:10.923 | 1 | 24.98 | |
| 1 | 24.98 | |||
| 1 | 24.98 | |||
| 02/07/2026 | 12:07:29.966 | 400 | 24.98 | |
| 400 | 24.98 | |||
| 400 | 24.98 | |||
| 02/07/2026 | 12:07:28.985 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 12:07:18.021 | 50 | 24.97 | |
| 50 | 24.97 | |||
| 50 | 24.97 | |||
| 02/07/2026 | 12:07:16.522 | 1 000 | 24.98 | |
| 1 000 | 24.98 | |||
| 1 000 | 24.98 | |||
| 02/07/2026 | 12:06:41.389 | 900 | 24.96 | |
| 900 | 24.96 | |||
| 900 | 24.96 | |||
| 02/07/2026 | 12:06:33.320 | 500 | 24.97 | |
| 500 | 24.97 | |||
| 500 | 24.97 | |||
| 02/07/2026 | 12:06:14.150 | 250 | 24.99 | |
| 250 | 24.99 | |||
| 250 | 24.99 | |||
| 02/07/2026 | 12:05:49.795 | 500 | 24.99 | |
| 500 | 24.99 | |||
| 500 | 24.99 | |||
| 02/07/2026 | 12:05:38.778 | 20 | 24.99 | |
| 20 | 24.99 | |||
| 20 | 24.99 | |||
| 02/07/2026 | 12:05:23.508 | 1 | 24.99 | |
| 1 | 24.99 | |||
| 1 | 24.99 | |||
| 02/07/2026 | 12:05:21.887 | 2 000 | 24.98 | |
| 2 000 | 24.98 | |||
| 2 000 | 24.98 | |||
| 02/07/2026 | 12:05:11.657 | 1 000 | 24.98 | |
| 1 000 | 24.98 | |||
| 1 000 | 24.98 | |||
| 02/07/2026 | 12:04:48.521 | 1 | 25.00 | |
| 1 | 25.00 | |||
| 1 | 25.00 | |||
| 02/07/2026 | 12:04:46.744 | 202 | 25.00 | |
| 202 | 25.00 | |||
| 202 | 25.00 | |||
| 02/07/2026 | 12:04:34.177 | 200 | 25.00 | |
| 20 | 25.00 | |||
| 200 | 25.00 | |||
| 180 | 25.00 | |||
| 02/07/2026 | 12:04:23.017 | 500 | 24.99 | |
| 500 | 24.99 | |||
| 500 | 24.99 | |||
| 02/07/2026 | 12:04:20.314 | 855 | 24.98 | |
| 855 | 24.98 | |||
| 855 | 24.98 | |||
| 02/07/2026 | 12:04:08.179 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 12:04:06.827 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 12:04:05.226 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 12:04:00.983 | 1 000 | 24.98 | |
| 1 000 | 24.98 | |||
| 1 000 | 24.98 | |||
| 02/07/2026 | 12:03:46.995 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 02/07/2026 | 12:03:40.330 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 02/07/2026 | 12:03:36.879 | 40 | 24.98 | |
| 40 | 24.98 | |||
| 40 | 24.98 | |||
| 02/07/2026 | 12:03:33.798 | 20 | 24.98 | |
| 20 | 24.98 | |||
| 20 | 24.98 | |||
| 02/07/2026 | 12:03:16.360 | 12 | 24.98 | |
| 12 | 24.98 | |||
| 12 | 24.98 | |||
| 02/07/2026 | 12:03:11.093 | 1 | 24.97 | |
| 1 | 24.97 | |||
| 1 | 24.97 | |||
| 02/07/2026 | 12:02:58.515 | 500 | 24.98 | |
| 500 | 24.98 | |||
| 500 | 24.98 | |||
| 02/07/2026 | 12:02:55.735 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 12:02:50.246 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 12:02:43.274 | 10 | 24.98 | |
| 10 | 24.98 | |||
| 10 | 24.98 | |||
| 02/07/2026 | 12:02:20.998 | 56 | 24.99 | |
| 56 | 24.99 | |||
| 56 | 24.99 | |||
| 02/07/2026 | 12:02:01.666 | 19 | 24.99 | |
| 19 | 24.99 | |||
| 19 | 24.99 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 882.00 / Ask: 883.50
Turnover: 41 347 TEUR -
Rheinmetall AG
Bid: 1 090.60
Ask: 1 091.00
Turnover: 40 083 TEUR -
Bayer AG
Bid: 51.86 / Ask: 51.88
Turnover: 39 556 TEUR -
SK Hynix Inc.
Bid: 1 290.00
Ask: 1 295.00
Turnover: 35 782 TEUR -
Vonovia SE
Bid: 22.41 / Ask: 22.42
Turnover: 15 365 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 13:12:32
Last Update:
02/07/2026 @ 13:12:32