iShsIII-Core MSCI World U.ETF Acc

4588

4160

122.6197

    > >>

Date Time Volume Order Volume Price
22/05/2026 21:59:15.713 3   122.6197
      3 122.6197
      3 122.6197
22/05/2026 21:58:27.035 2   122.5757
      2 122.5757
      2 122.5757
22/05/2026 21:57:09.461 25   122.4726
      25 122.4726
      25 122.4726
22/05/2026 21:56:51.762 3   122.5398
      3 122.5398
      3 122.5398
22/05/2026 21:55:28.651 30   122.4324
      30 122.4324
      30 122.4324
22/05/2026 21:55:27.836 1   122.5286
      1 122.5286
      1 122.5286
22/05/2026 21:55:07.542 13   122.5132
      13 122.5132
      13 122.5132
22/05/2026 21:54:29.320 15   122.499
      15 122.499
      15 122.499
22/05/2026 21:53:53.288 12   122.50
      12 122.50
      12 122.50
22/05/2026 21:52:26.846 60   122.5248
      60 122.5248
      60 122.5248
22/05/2026 21:51:53.454 48   122.5055
      48 122.5055
      48 122.5055
22/05/2026 21:51:06.465 1   122.5501
      1 122.5501
      1 122.5501
22/05/2026 21:49:48.891 2   122.4845
      2 122.4845
      2 122.4845
22/05/2026 21:49:48.623 17   122.4877
      17 122.4877
      17 122.4877
22/05/2026 21:49:24.168 4   122.4797
      4 122.4797
      4 122.4797
22/05/2026 21:49:06.668 80   122.4736
      80 122.4736
      80 122.4736
22/05/2026 21:48:54.055 55   122.4797
      55 122.4797
      55 122.4797
22/05/2026 21:48:26.739 6   122.4916
      6 122.4916
      6 122.4916
22/05/2026 21:47:46.929 34   122.38
      34 122.38
      34 122.38
22/05/2026 21:45:51.209 69   122.4027
      69 122.4027
      69 122.4027
22/05/2026 21:45:08.203 1   122.5111
      1 122.5111
      1 122.5111
22/05/2026 21:44:38.998 16   122.52
      16 122.52
      16 122.52
22/05/2026 21:44:02.049 50   122.4271
      40 122.4271
      50 122.4271
      10 122.4271
22/05/2026 21:43:53.814 1   122.5228
      1 122.5228
      1 122.5228
22/05/2026 21:42:24.588 16   122.4875
      16 122.4875
      16 122.4875
22/05/2026 21:40:50.873 3   122.5472
      3 122.5472
      3 122.5472
22/05/2026 21:40:39.534 4   122.5482
      4 122.5482
      4 122.5482
22/05/2026 21:40:05.327 12   122.5692
      12 122.5692
      12 122.5692
22/05/2026 21:39:06.107 1   122.563
      1 122.563
      1 122.563
22/05/2026 21:36:36.940 8   122.5611
      8 122.5611
      8 122.5611
22/05/2026 21:36:28.224 3   122.5565
      3 122.5565
      3 122.5565
22/05/2026 21:35:23.212 20   122.55
      20 122.55
      20 122.55
22/05/2026 21:35:03.139 16   122.5609
      16 122.5609
      16 122.5609
22/05/2026 21:34:02.900 81   122.5481
      81 122.5481
      81 122.5481
22/05/2026 21:33:59.698 20   122.5511
      20 122.5511
      20 122.5511
22/05/2026 21:33:40.295 5   122.5466
      5 122.5466
      5 122.5466
22/05/2026 21:33:03.902 10   122.4458
      10 122.4458
      10 122.4458
22/05/2026 21:32:28.086 10   122.4449
      10 122.4449
      10 122.4449
22/05/2026 21:32:18.914 1   122.5365
      1 122.5365
      1 122.5365
22/05/2026 21:30:47.355 5   122.4833
      5 122.4833
      5 122.4833
22/05/2026 21:30:37.179 2   122.4832
      2 122.4832
      2 122.4832
22/05/2026 21:29:08.235 71   122.50
      71 122.50
      71 122.50
22/05/2026 21:28:59.290 1   122.5505
      1 122.5505
      1 122.5505
22/05/2026 21:27:49.512 23   122.446
      23 122.446
      7 122.446
      8 122.446
      1 122.446
      7 122.446
22/05/2026 21:27:26.900 14   122.5484
      14 122.5484
      14 122.5484
22/05/2026 21:26:31.025 2   122.55
      2 122.55
      2 122.55
22/05/2026 21:26:18.177 7   122.5557
      7 122.5557
      7 122.5557
22/05/2026 21:23:32.393 100   122.5806
      100 122.5806
      100 122.5806
22/05/2026 21:23:26.364 8   122.579
      8 122.579
      8 122.579
22/05/2026 21:23:17.374 82   122.5001
      82 122.5001
      82 122.5001
22/05/2026 21:22:56.934 16   122.5001
      16 122.5001
      16 122.5001
22/05/2026 21:22:08.445 2   122.5674
      2 122.5674
      2 122.5674
22/05/2026 21:20:46.490 13   122.593
      13 122.593
      13 122.593
22/05/2026 21:19:46.638 25   122.6173
      25 122.6173
      25 122.6173
22/05/2026 21:19:37.210 327   122.5184
      327 122.5184
      327 122.5184
22/05/2026 21:18:58.322 45   122.5031
      9 122.5031
      36 122.5031
      45 122.5031
22/05/2026 21:18:38.115 16   122.6101
      16 122.6101
      16 122.6101
22/05/2026 21:14:33.139 1   122.5113
      1 122.5113
      1 122.5113
22/05/2026 21:14:13.175 25   122.6138
      25 122.6138
      25 122.6138
22/05/2026 21:13:31.711 64   122.5565
      64 122.5565
      54 122.5565
      10 122.5565
22/05/2026 21:13:26.527 1   122.6567
      1 122.6567
      1 122.6567
22/05/2026 21:12:37.530 1   122.6468
      1 122.6468
      1 122.6468
22/05/2026 21:12:04.002 10   122.6284
      10 122.6284
      10 122.6284
22/05/2026 21:11:52.217 16   122.632
      16 122.632
      16 122.632
22/05/2026 21:11:11.050 263   122.5427
      263 122.5427
      263 122.5427
22/05/2026 21:10:15.469 1   122.55
      1 122.55
      1 122.55
22/05/2026 21:09:44.697 200   122.6219
      200 122.6219
      200 122.6219
22/05/2026 21:09:11.087 2   122.6089
      2 122.6089
      2 122.6089
22/05/2026 21:06:45.213 73   122.60
      7 122.60
      5 122.60
      73 122.60
      61 122.60
22/05/2026 21:05:44.139 8   122.6001
      8 122.6001
      8 122.6001
22/05/2026 21:04:58.850 81   122.6578
      81 122.6578
      81 122.6578
22/05/2026 21:02:48.914 707   122.66
      300 122.66
      407 122.66
      707 122.66
22/05/2026 21:02:37.513 50   122.7007
      50 122.7007
      50 122.7007
22/05/2026 21:02:36.291 40   122.7033
      40 122.7033
      40 122.7033
22/05/2026 21:00:02.088 32   122.7166
      32 122.7166
      32 122.7166
22/05/2026 20:58:58.040 1   122.72
      1 122.72
      1 122.72
22/05/2026 20:58:47.273 3   122.7249
      3 122.7249
      3 122.7249
22/05/2026 20:58:21.025 1   122.727
      1 122.727
      1 122.727
22/05/2026 20:57:51.384 1   122.7247
      1 122.7247
      1 122.7247
22/05/2026 20:57:05.269 2   122.6601
      2 122.6601
      2 122.6601
22/05/2026 20:56:56.724 1   122.6601
      1 122.6601
      1 122.6601
22/05/2026 20:56:06.060 4   122.7287
      4 122.7287
      4 122.7287
22/05/2026 20:55:59.723 47   122.7297
      47 122.7297
      47 122.7297
22/05/2026 20:55:37.922 1   122.7164
      1 122.7164
      1 122.7164
22/05/2026 20:55:15.805 1   122.6601
      1 122.6601
      1 122.6601
22/05/2026 20:55:10.082 8   122.6601
      8 122.6601
      8 122.6601
22/05/2026 20:54:39.327 1   122.7346
      1 122.7346
      1 122.7346
22/05/2026 20:54:36.888 21   122.7378
      21 122.7378
      21 122.7378
22/05/2026 20:54:30.897 3   122.6601
      3 122.6601
      3 122.6601
22/05/2026 20:54:05.472 1   122.7378
      1 122.7378
      1 122.7378
22/05/2026 20:54:02.509 3   122.7367
      3 122.7367
      3 122.7367
22/05/2026 20:52:20.102 1   122.6601
      1 122.6601
      1 122.6601
22/05/2026 20:52:09.383 4   122.7105
      4 122.7105
      4 122.7105
22/05/2026 20:51:59.467 1   122.7156
      1 122.7156
      1 122.7156
22/05/2026 20:51:45.564 4   122.7187
      4 122.7187
      4 122.7187
22/05/2026 20:50:56.062 1   122.6601
      1 122.6601
      1 122.6601
22/05/2026 20:50:17.454 1   122.7047
      1 122.7047
      1 122.7047
22/05/2026 20:49:58.748 1   122.7094
      1 122.7094
      1 122.7094
22/05/2026 20:49:48.493 2   122.6601
      2 122.6601
      2 122.6601
22/05/2026 20:49:34.605 30   122.7159
      30 122.7159
      30 122.7159
22/05/2026 20:49:32.172 6   122.7169
      6 122.7169
      6 122.7169
22/05/2026 20:48:09.852 1   122.6601
      1 122.6601
      1 122.6601
22/05/2026 20:47:56.180 2   122.707
      2 122.707
      2 122.707
22/05/2026 20:47:51.646 4   122.6601
      4 122.6601
      4 122.6601
22/05/2026 20:46:59.278 1   122.7467
      1 122.7467
      1 122.7467
22/05/2026 20:46:53.650 9   122.7431
      9 122.7431
      9 122.7431
22/05/2026 20:46:29.108 3   122.6601
      3 122.6601
      3 122.6601
22/05/2026 20:46:17.293 1   122.7373
      1 122.7373
      1 122.7373
22/05/2026 20:46:03.558 8   122.7348
      8 122.7348
      8 122.7348
22/05/2026 20:45:45.467 5   122.6601
      5 122.6601
      5 122.6601
22/05/2026 20:44:45.845 11   122.6601
      11 122.6601
      11 122.6601
22/05/2026 20:43:44.480 39   122.7618
      39 122.7618
      39 122.7618
22/05/2026 20:43:30.780 3   122.6695
      3 122.6695
      3 122.6695
22/05/2026 20:43:12.718 1   122.7616
      1 122.7616
      1 122.7616
22/05/2026 20:43:08.295 5   122.7646
      5 122.7646
      5 122.7646
22/05/2026 20:43:02.747 40   122.7733
      40 122.7733
      40 122.7733
22/05/2026 20:42:19.919 5   122.758
      5 122.758
      5 122.758
22/05/2026 20:42:10.895 4   122.7673
      4 122.7673
      4 122.7673
22/05/2026 20:40:56.177 1   122.7595
      1 122.7595
      1 122.7595
22/05/2026 20:40:49.100 1   122.6601
      1 122.6601
      1 122.6601
22/05/2026 20:40:29.386 1   122.6601
      1 122.6601
      1 122.6601
22/05/2026 20:39:50.579 9   122.6601
      9 122.6601
      9 122.6601
22/05/2026 20:39:13.632 8   122.6962
      8 122.6962
      8 122.6962
22/05/2026 20:39:12.995 2   122.6962
      2 122.6962
      2 122.6962
22/05/2026 20:39:10.102 8   122.6962
      8 122.6962
      8 122.6962
22/05/2026 20:38:54.091 20   122.6988
      20 122.6988
      20 122.6988
22/05/2026 20:38:34.785 1   122.6999
      1 122.6999
      1 122.6999
22/05/2026 20:37:33.987 1   122.7148
      1 122.7148
      1 122.7148
22/05/2026 20:36:38.581 81   122.7178
      81 122.7178
      81 122.7178
22/05/2026 20:36:29.266 1   122.7153
      1 122.7153
      1 122.7153
22/05/2026 20:35:38.540 1   122.7246
      1 122.7246
      1 122.7246
22/05/2026 20:35:31.408 1   122.6601
      1 122.6601
      1 122.6601
22/05/2026 20:35:16.780 4   122.6601
      4 122.6601
      4 122.6601
22/05/2026 20:34:39.367 1   122.7475
      1 122.7475
      1 122.7475
22/05/2026 20:33:39.119 1   122.7542
      1 122.7542
      1 122.7542
22/05/2026 20:33:27.371 81   122.7516
      81 122.7516
      81 122.7516
22/05/2026 20:32:33.595 13   122.6726
      13 122.6726
      13 122.6726
22/05/2026 20:31:57.336 7   122.6601
      7 122.6601
      7 122.6601
22/05/2026 20:31:38.546 1   122.7504
      1 122.7504
      1 122.7504
22/05/2026 20:31:07.536 4   122.6601
      4 122.6601
      4 122.6601
22/05/2026 20:30:30.841 3   122.6601
      3 122.6601
      3 122.6601
22/05/2026 20:30:17.306 10   122.6601
      10 122.6601
      10 122.6601
22/05/2026 20:30:14.813 6   122.7542
      6 122.7542
      6 122.7542
22/05/2026 20:30:00.411 2   122.7619
      2 122.7619
      2 122.7619
22/05/2026 20:29:46.087 2   122.6668
      2 122.6668
      2 122.6668
22/05/2026 20:29:18.040 1   122.767
      1 122.767
      1 122.767
22/05/2026 20:28:16.772 2   122.6601
      2 122.6601
      2 122.6601
22/05/2026 20:28:06.921 3   122.7585
      3 122.7585
      3 122.7585
22/05/2026 20:27:55.602 5   122.7625
      5 122.7625
      5 122.7625
22/05/2026 20:27:10.060 37   122.6601
      37 122.6601
      37 122.6601
22/05/2026 20:25:27.340 12   122.7788
      12 122.7788
      12 122.7788
22/05/2026 20:25:03.153 3   122.6889
      3 122.6889
      3 122.6889
22/05/2026 20:24:58.048 40   122.7833
      40 122.7833
      40 122.7833
22/05/2026 20:24:47.364 12   122.7819
      12 122.7819
      12 122.7819
22/05/2026 20:24:36.510 15   122.781
      15 122.781
      15 122.781
22/05/2026 20:24:35.727 1   122.781
      1 122.781
      1 122.781
22/05/2026 20:24:25.947 1   122.7788
      1 122.7788
      1 122.7788
22/05/2026 20:24:23.318 1   122.7763
      1 122.7763
      1 122.7763
22/05/2026 20:24:10.461 2   122.7767
      2 122.7767
      2 122.7767
22/05/2026 20:20:00.730 3   122.70
      3 122.70
      3 122.70
22/05/2026 20:19:43.147 3   122.7678
      3 122.7678
      3 122.7678
22/05/2026 20:19:32.641 3   122.7652
      3 122.7652
      3 122.7652
22/05/2026 20:19:21.867 1   122.7673
      1 122.7673
      1 122.7673
22/05/2026 20:19:05.688 3   122.7585
      3 122.7585
      3 122.7585
22/05/2026 20:17:46.246 9   122.6601
      9 122.6601
      9 122.6601
22/05/2026 20:17:03.489 6   122.7252
      6 122.7252
      6 122.7252
22/05/2026 20:16:53.262 20   122.724
      20 122.724
      20 122.724
22/05/2026 20:16:17.389 1   122.7092
      1 122.7092
      1 122.7092
22/05/2026 20:15:56.333 23   122.6601
      23 122.6601
      23 122.6601
22/05/2026 20:15:53.286 150   122.6066
      150 122.6066
      150 122.6066
22/05/2026 20:14:08.495 1   122.7166
      1 122.7166
      1 122.7166
22/05/2026 20:13:45.902 1   122.6601
      1 122.6601
      1 122.6601
22/05/2026 20:13:38.841 42   122.7243
      25 122.7243
      42 122.7243
      17 122.7243
22/05/2026 20:12:23.345 7   122.6601
      7 122.6601
      7 122.6601
22/05/2026 20:12:00.837 4   122.6601
      4 122.6601
      4 122.6601
22/05/2026 20:11:52.755 200   122.6601
      82 122.6601
      200 122.6601
      4 122.6601
      114 122.6601
22/05/2026 20:11:48.985 1   122.7289
      1 122.7289
      1 122.7289
22/05/2026 20:11:45.704 5   122.7234
      5 122.7234
      5 122.7234
22/05/2026 20:10:37.395 24   122.7612
      24 122.7612
      24 122.7612
22/05/2026 20:10:35.101 2   122.7617
      2 122.7617
      2 122.7617
22/05/2026 20:10:11.302 1   122.7381
      1 122.7381
      1 122.7381
22/05/2026 20:09:58.933 9   122.7368
      9 122.7368
      9 122.7368
22/05/2026 20:09:47.013 1   122.7331
      1 122.7331
      1 122.7331
22/05/2026 20:09:21.815 17   122.6601
      17 122.6601
      17 122.6601
22/05/2026 20:08:48.430 1   122.7397
      1 122.7397
      1 122.7397
22/05/2026 20:07:30.532 1   122.7443
      1 122.7443
      1 122.7443
22/05/2026 20:06:48.935 9   122.7226
      9 122.7226
      9 122.7226
22/05/2026 20:06:30.596 3   122.6093
      3 122.6093
      3 122.6093
22/05/2026 20:06:18.136 1   122.7134
      1 122.7134
      1 122.7134
22/05/2026 20:06:04.825 170   122.7211
      170 122.7211
      170 122.7211
22/05/2026 20:05:39.349 1   122.7231
      1 122.7231
      1 122.7231
22/05/2026 20:05:19.895 1   122.7085
      1 122.7085
      1 122.7085
22/05/2026 20:04:42.145 1   122.7131
      1 122.7131
      1 122.7131
22/05/2026 20:04:05.885 1   122.7687
      1 122.7687
      1 122.7687
22/05/2026 20:04:02.280 17   122.7652
      17 122.7652
      17 122.7652
22/05/2026 20:03:16.764 1   122.7733
      1 122.7733
      1 122.7733
22/05/2026 20:02:54.327 1   122.6772
      1 122.6772
      1 122.6772
22/05/2026 20:02:44.800 1   122.6685
      1 122.6685
      1 122.6685
22/05/2026 20:02:44.026 174   122.6696
      174 122.6696
      174 122.6696
22/05/2026 20:02:42.856 1   122.7717
      1 122.7717
      1 122.7717
22/05/2026 20:02:30.546 3   122.6601
      3 122.6601
      3 122.6601
22/05/2026 20:02:27.584 9   122.7561
      9 122.7561
      9 122.7561
22/05/2026 20:02:23.360 1   122.75
      1 122.75
      1 122.75
22/05/2026 20:01:33.833 7   122.7082
      7 122.7082
      7 122.7082
22/05/2026 20:01:03.562 750   122.6601
      750 122.6601
      750 122.6601
22/05/2026 20:00:57.777 130   122.735
      130 122.735
      130 122.735
22/05/2026 20:00:56.632 50   122.6601
      8 122.6601
      50 122.6601
      42 122.6601
22/05/2026 19:59:52.230 1   122.7413
      1 122.7413
      1 122.7413
22/05/2026 19:59:19.234 5   122.7338
      5 122.7338
      5 122.7338
22/05/2026 19:58:46.155 3   122.7652
      3 122.7652
      3 122.7652
22/05/2026 19:58:20.502 1   122.7655
      1 122.7655
      1 122.7655
22/05/2026 19:58:01.458 1   122.7655
      1 122.7655
      1 122.7655
22/05/2026 19:56:44.125 1   122.745
      1 122.745
      1 122.745
22/05/2026 19:56:33.224 2   122.6601
      2 122.6601
      2 122.6601
22/05/2026 19:56:08.063 1   122.735
      1 122.735
      1 122.735
22/05/2026 19:55:57.560 9   122.758
      9 122.758
      9 122.758
22/05/2026 19:54:57.290 4   122.7473
      4 122.7473
      4 122.7473
22/05/2026 19:54:56.353 20   122.6492
      20 122.6492
      20 122.6492
22/05/2026 19:54:27.772 5   122.7468
      5 122.7468
      5 122.7468
22/05/2026 19:54:08.489 2   122.7478
      2 122.7478
      2 122.7478
22/05/2026 19:54:00.604 3   122.6569
      3 122.6569
      3 122.6569
22/05/2026 19:53:52.476 1   122.7545
      1 122.7545
      1 122.7545
22/05/2026 19:53:29.393 1   122.6746
      1 122.6746
      1 122.6746
22/05/2026 19:52:39.281 11   122.6792
      11 122.6792
      11 122.6792
22/05/2026 19:52:38.577 9   122.6782
      9 122.6782
      9 122.6782
22/05/2026 19:52:03.933 5   122.7882
      5 122.7882
      5 122.7882
22/05/2026 19:52:00.629 23   122.793
      23 122.793
      23 122.793
22/05/2026 19:51:25.353 9   122.6895
      9 122.6895
      9 122.6895
22/05/2026 19:50:49.148 5   122.7787
      5 122.7787
      5 122.7787
22/05/2026 19:50:45.362 11   122.79
      11 122.79
      11 122.79
22/05/2026 19:50:08.481 1   122.8175
      1 122.8175
      1 122.8175
22/05/2026 19:49:55.341 20   122.8222
      20 122.8222
      20 122.8222
22/05/2026 19:49:39.294 1   122.7299
      1 122.7299
      1 122.7299
22/05/2026 19:47:42.929 3   122.8665
      3 122.8665
      3 122.8665
22/05/2026 19:46:44.386 500   122.7409
      100 122.7409
      400 122.7409
      500 122.7409
22/05/2026 19:45:53.912 16   122.8531
      16 122.8531
      16 122.8531
22/05/2026 19:45:30.774 3   122.7501
      2 122.7501
      1 122.7501
      3 122.7501
22/05/2026 19:45:18.485 1   122.8457
      1 122.8457
      1 122.8457
22/05/2026 19:45:03.636 1   122.8574
      1 122.8574
      1 122.8574
22/05/2026 19:44:03.504 82   122.8001
      82 122.8001
      82 122.8001
22/05/2026 19:43:53.032 2   122.878
      2 122.878
      2 122.878
22/05/2026 19:43:24.394 1   122.8001
      1 122.8001
      1 122.8001
22/05/2026 19:43:20.220 55   122.8001
      55 122.8001
      55 122.8001
22/05/2026 19:42:59.025 17   122.8902
      17 122.8902
      17 122.8902
22/05/2026 19:42:31.696 6   122.8001
      6 122.8001
      6 122.8001
22/05/2026 19:42:18.657 1   122.8748
      1 122.8748
      1 122.8748
22/05/2026 19:42:18.060 1   122.8723
      1 122.8723
      1 122.8723
22/05/2026 19:42:11.821 44   122.8001
      44 122.8001
      44 122.8001
22/05/2026 19:42:02.793 3   122.8001
      3 122.8001
      3 122.8001
22/05/2026 19:42:02.720 1   122.8811
      1 122.8811
      1 122.8811
22/05/2026 19:41:28.132 1   122.8001
      1 122.8001
      1 122.8001
22/05/2026 19:41:26.366 28   122.8828
      28 122.8828
      28 122.8828
22/05/2026 19:41:14.231 1   122.9003
      1 122.9003
      1 122.9003
22/05/2026 19:41:03.883 82   122.8983
      82 122.8983
      82 122.8983
22/05/2026 19:41:03.360 20   122.8001
      20 122.8001
      20 122.8001
22/05/2026 19:40:42.440 500   122.8001
      500 122.8001
      500 122.8001
22/05/2026 19:40:14.242 1   122.8833
      1 122.8833
      1 122.8833
22/05/2026 19:40:06.618 50   122.8001
      50 122.8001
      50 122.8001
22/05/2026 19:39:47.205 1   122.881
      1 122.881
      1 122.881
22/05/2026 19:39:43.657 1   122.8871
      1 122.8871
      1 122.8871
22/05/2026 19:38:24.957 3   122.8738
      3 122.8738
      3 122.8738
22/05/2026 19:37:59.266 1   122.8001
      1 122.8001
      1 122.8001
22/05/2026 19:37:39.252 1   122.8695
      1 122.8695
      1 122.8695
22/05/2026 19:37:38.351 1   122.8643
      1 122.8643
      1 122.8643
22/05/2026 19:37:16.441 1   122.80
      1 122.80
      1 122.80
22/05/2026 19:36:22.319 40   122.8001
      40 122.8001
      40 122.8001
22/05/2026 19:36:18.988 1   122.8724
      1 122.8724
      1 122.8724
22/05/2026 19:36:06.263 7   122.8001
      7 122.8001
      7 122.8001
22/05/2026 19:35:56.807 1   122.8907
      1 122.8907
      1 122.8907
22/05/2026 19:35:39.037 24   122.8001
      24 122.8001
      24 122.8001
22/05/2026 19:35:20.629 4   122.8001
      4 122.8001
      4 122.8001
22/05/2026 19:34:23.090 8   122.8344
      8 122.8344
      8 122.8344
22/05/2026 19:34:14.862 10   122.7372
      10 122.7372
      10 122.7372
22/05/2026 19:33:43.287 5   122.847
      5 122.847
      5 122.847
22/05/2026 19:33:22.401 3   122.85
      3 122.85
      3 122.85
22/05/2026 19:33:06.994 71   122.8408
      71 122.8408
      71 122.8408
22/05/2026 19:32:23.769 8   122.8001
      8 122.8001
      8 122.8001
22/05/2026 19:32:10.457 5   122.9028
      5 122.9028
      5 122.9028
22/05/2026 19:32:08.714 3   122.8045
      3 122.8045
      3 122.8045
22/05/2026 19:31:43.480 5   122.9071
      5 122.9071
      5 122.9071
22/05/2026 19:31:27.220 3   122.8922
      3 122.8922
      3 122.8922
22/05/2026 19:31:24.686 216   122.7891
      216 122.7891
      216 122.7891
22/05/2026 19:30:48.331 2   122.7769
      2 122.7769
      2 122.7769
22/05/2026 19:30:39.733 1   122.7978
      1 122.7978
      1 122.7978
22/05/2026 19:30:30.739 3   122.799
      3 122.799
      3 122.799
22/05/2026 19:30:08.194 1   122.8932
      1 122.8932
      1 122.8932
22/05/2026 19:30:06.770 3   122.9055
      3 122.9055
      3 122.9055
22/05/2026 19:29:31.135 1   122.876
      1 122.876
      1 122.876
22/05/2026 19:29:23.880 1   122.7544
      1 122.7544
      1 122.7544
22/05/2026 19:29:08.926 9   122.7704
      9 122.7704
      9 122.7704
22/05/2026 19:28:16.442 70   122.80
      45 122.80
      70 122.80
      25 122.80
22/05/2026 19:27:41.326 1   122.7901
      1 122.7901
      1 122.7901
22/05/2026 19:26:32.162 10   122.7983
      10 122.7983
      10 122.7983
22/05/2026 19:25:47.395 1   122.7824
      1 122.7824
      1 122.7824
22/05/2026 19:25:28.833 1   122.7612
      1 122.7612
      1 122.7612
22/05/2026 19:25:05.476 1   122.7717
      1 122.7717
      1 122.7717
22/05/2026 19:24:52.620 30   122.7581
      30 122.7581
      30 122.7581
22/05/2026 19:24:43.000 1   122.7586
      1 122.7586
      1 122.7586
22/05/2026 19:24:33.327 4   122.66
      4 122.66
      4 122.66
22/05/2026 19:24:23.567 5   122.7607
      5 122.7607
      5 122.7607
22/05/2026 19:24:00.057 1   122.661
      1 122.661
      1 122.661
22/05/2026 19:23:50.617 2   122.7547
      2 122.7547
      2 122.7547
22/05/2026 19:23:10.980 8   122.6811
      8 122.6811
      8 122.6811
22/05/2026 19:22:58.737 800   122.6891
      800 122.6891
      800 122.6891
22/05/2026 19:22:58.633 22   122.7872
      22 122.7872
      22 122.7872
22/05/2026 19:21:54.291 1   122.7675
      1 122.7675
      1 122.7675
22/05/2026 19:21:41.514 20   122.6692
      20 122.6692
      20 122.6692
22/05/2026 19:21:00.900 3   122.6548
      3 122.6548
      3 122.6548
22/05/2026 19:21:00.755 4   122.6525
      4 122.6525
      4 122.6525
22/05/2026 19:20:59.987 35   122.755
      35 122.755
      35 122.755
22/05/2026 19:20:53.673 17   122.7398
      17 122.7398
      17 122.7398
22/05/2026 19:20:44.518 2   122.744
      2 122.744
      2 122.744
22/05/2026 19:20:25.929 1   122.7433
      1 122.7433
      1 122.7433
22/05/2026 19:20:22.880 2   122.7318
      2 122.7318
      2 122.7318
22/05/2026 19:20:12.874 1   122.7433
      1 122.7433
      1 122.7433
22/05/2026 19:20:00.047 1   122.6986
      1 122.6986
      1 122.6986
22/05/2026 19:19:59.838 10   122.71
      10 122.71
      10 122.71
22/05/2026 19:19:35.433 2   122.7624
      2 122.7624
      2 122.7624
22/05/2026 19:19:03.206 2   122.7789
      2 122.7789
      2 122.7789
22/05/2026 19:18:59.965 60   122.7732
      60 122.7732
      60 122.7732
22/05/2026 19:18:45.329 1   122.7817
      1 122.7817
      1 122.7817
22/05/2026 19:18:40.678 40   122.7811
      40 122.7811
      40 122.7811
22/05/2026 19:18:10.071 8   122.7898
      8 122.7898
      8 122.7898
22/05/2026 19:17:26.977 2   122.7741
      2 122.7741
      2 122.7741
22/05/2026 19:16:49.824 1   122.7753
      1 122.7753
      1 122.7753
22/05/2026 19:16:12.386 2   122.7803
      2 122.7803
      2 122.7803
22/05/2026 19:15:30.624 3   122.6986
      3 122.6986
      3 122.6986
22/05/2026 19:15:07.998 1   122.7928
      1 122.7928
      1 122.7928

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM