Micron Technology Inc.
- Information
- Last
- Buy
- Sell
7325
5042
1071.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 19:03:58.095 | 25 | 1 071.60 | |
| 25 | 1 071.60 | |||
| 25 | 1 071.60 | |||
| 25/06/2026 | 19:03:28.698 | 20 | 1 070.80 | |
| 20 | 1 070.80 | |||
| 20 | 1 070.80 | |||
| 25/06/2026 | 19:03:28.445 | 45 | 1 070.00 | |
| 45 | 1 070.00 | |||
| 45 | 1 070.00 | |||
| 25/06/2026 | 19:03:20.905 | 330 | 1 070.00 | |
| 325 | 1 070.00 | |||
| 330 | 1 070.00 | |||
| 5 | 1 070.00 | |||
| 25/06/2026 | 19:03:05.438 | 300 | 1 070.80 | |
| 300 | 1 070.80 | |||
| 300 | 1 070.80 | |||
| 25/06/2026 | 19:02:40.331 | 24 | 1 070.20 | |
| 24 | 1 070.20 | |||
| 24 | 1 070.20 | |||
| 25/06/2026 | 19:02:39.536 | 5 | 1 070.00 | |
| 5 | 1 070.00 | |||
| 5 | 1 070.00 | |||
| 25/06/2026 | 19:02:37.172 | 5 | 1 068.00 | |
| 5 | 1 068.00 | |||
| 5 | 1 068.00 | |||
| 25/06/2026 | 19:02:32.334 | 5 | 1 067.00 | |
| 5 | 1 067.00 | |||
| 5 | 1 067.00 | |||
| 25/06/2026 | 19:02:17.063 | 25 | 1 067.00 | |
| 25 | 1 067.00 | |||
| 25 | 1 067.00 | |||
| 25/06/2026 | 19:01:29.346 | 15 | 1 069.20 | |
| 15 | 1 069.20 | |||
| 15 | 1 069.20 | |||
| 25/06/2026 | 19:01:13.778 | 22 | 1 069.40 | |
| 22 | 1 069.40 | |||
| 22 | 1 069.40 | |||
| 25/06/2026 | 19:01:13.653 | 2 | 1 069.40 | |
| 2 | 1 069.40 | |||
| 2 | 1 069.40 | |||
| 25/06/2026 | 19:01:02.507 | 5 | 1 069.00 | |
| 5 | 1 069.00 | |||
| 5 | 1 069.00 | |||
| 25/06/2026 | 19:01:02.464 | 5 | 1 069.20 | |
| 5 | 1 069.20 | |||
| 5 | 1 069.20 | |||
| 25/06/2026 | 19:00:57.938 | 3 | 1 070.00 | |
| 3 | 1 070.00 | |||
| 3 | 1 070.00 | |||
| 25/06/2026 | 19:00:15.763 | 1 | 1 069.00 | |
| 1 | 1 069.00 | |||
| 1 | 1 069.00 | |||
| 25/06/2026 | 19:00:06.408 | 1 | 1 069.40 | |
| 1 | 1 069.40 | |||
| 1 | 1 069.40 | |||
| 25/06/2026 | 19:00:06.327 | 5 | 1 069.00 | |
| 5 | 1 069.00 | |||
| 5 | 1 069.00 | |||
| 25/06/2026 | 18:59:54.206 | 4 | 1 069.40 | |
| 1 | 1 069.40 | |||
| 3 | 1 069.40 | |||
| 4 | 1 069.40 | |||
| 25/06/2026 | 18:59:32.993 | 10 | 1 068.80 | |
| 10 | 1 068.80 | |||
| 10 | 1 068.80 | |||
| 25/06/2026 | 18:58:07.795 | 1 | 1 070.40 | |
| 1 | 1 070.40 | |||
| 1 | 1 070.40 | |||
| 25/06/2026 | 18:58:01.370 | 8 | 1 067.60 | |
| 3 | 1 067.60 | |||
| 5 | 1 067.60 | |||
| 8 | 1 067.60 | |||
| 25/06/2026 | 18:57:52.536 | 22 | 1 067.80 | |
| 22 | 1 067.80 | |||
| 10 | 1 067.80 | |||
| 12 | 1 067.80 | |||
| 25/06/2026 | 18:57:52.152 | 1 | 1 070.00 | |
| 1 | 1 070.00 | |||
| 1 | 1 070.00 | |||
| 25/06/2026 | 18:56:42.345 | 5 | 1 068.00 | |
| 5 | 1 068.00 | |||
| 5 | 1 068.00 | |||
| 25/06/2026 | 18:56:34.001 | 1 | 1 069.00 | |
| 1 | 1 069.00 | |||
| 1 | 1 069.00 | |||
| 25/06/2026 | 18:55:50.823 | 46 | 1 068.80 | |
| 46 | 1 068.80 | |||
| 46 | 1 068.80 | |||
| 25/06/2026 | 18:55:48.106 | 1 | 1 069.00 | |
| 1 | 1 069.00 | |||
| 1 | 1 069.00 | |||
| 25/06/2026 | 18:55:16.681 | 2 | 1 069.80 | |
| 2 | 1 069.80 | |||
| 2 | 1 069.80 | |||
| 25/06/2026 | 18:55:06.047 | 11 | 1 069.40 | |
| 11 | 1 069.40 | |||
| 11 | 1 069.40 | |||
| 25/06/2026 | 18:54:43.817 | 13 | 1 071.40 | |
| 13 | 1 071.40 | |||
| 13 | 1 071.40 | |||
| 25/06/2026 | 18:53:56.819 | 1 | 1 071.00 | |
| 1 | 1 071.00 | |||
| 1 | 1 071.00 | |||
| 25/06/2026 | 18:53:49.432 | 50 | 1 073.00 | |
| 40 | 1 073.00 | |||
| 10 | 1 073.00 | |||
| 50 | 1 073.00 | |||
| 25/06/2026 | 18:53:23.414 | 2 | 1 074.00 | |
| 2 | 1 074.00 | |||
| 2 | 1 074.00 | |||
| 25/06/2026 | 18:53:21.045 | 5 | 1 074.60 | |
| 5 | 1 074.60 | |||
| 5 | 1 074.60 | |||
| 25/06/2026 | 18:53:15.357 | 3 | 1 073.20 | |
| 3 | 1 073.20 | |||
| 3 | 1 073.20 | |||
| 25/06/2026 | 18:53:03.652 | 20 | 1 072.00 | |
| 20 | 1 072.00 | |||
| 20 | 1 072.00 | |||
| 25/06/2026 | 18:52:57.640 | 6 | 1 070.80 | |
| 6 | 1 070.80 | |||
| 6 | 1 070.80 | |||
| 25/06/2026 | 18:52:55.858 | 3 | 1 070.60 | |
| 3 | 1 070.60 | |||
| 3 | 1 070.60 | |||
| 25/06/2026 | 18:52:54.951 | 5 | 1 072.00 | |
| 5 | 1 072.00 | |||
| 5 | 1 072.00 | |||
| 25/06/2026 | 18:52:53.616 | 1 | 1 072.00 | |
| 1 | 1 072.00 | |||
| 1 | 1 072.00 | |||
| 25/06/2026 | 18:52:47.151 | 1 | 1 072.20 | |
| 1 | 1 072.20 | |||
| 1 | 1 072.20 | |||
| 25/06/2026 | 18:52:35.257 | 42 | 1 071.60 | |
| 5 | 1 071.60 | |||
| 17 | 1 071.60 | |||
| 37 | 1 071.60 | |||
| 5 | 1 071.60 | |||
| 15 | 1 071.60 | |||
| 5 | 1 071.60 | |||
| 25/06/2026 | 18:52:21.210 | 140 | 1 069.80 | |
| 140 | 1 069.80 | |||
| 140 | 1 069.80 | |||
| 25/06/2026 | 18:52:21.076 | 1 | 1 071.00 | |
| 1 | 1 071.00 | |||
| 1 | 1 071.00 | |||
| 25/06/2026 | 18:51:34.355 | 1 | 1 068.80 | |
| 1 | 1 068.80 | |||
| 1 | 1 068.80 | |||
| 25/06/2026 | 18:51:24.838 | 4 | 1 069.40 | |
| 4 | 1 069.40 | |||
| 4 | 1 069.40 | |||
| 25/06/2026 | 18:51:21.934 | 1 | 1 069.40 | |
| 1 | 1 069.40 | |||
| 1 | 1 069.40 | |||
| 25/06/2026 | 18:50:38.176 | 680 | 1 068.80 | |
| 100 | 1 068.80 | |||
| 580 | 1 068.80 | |||
| 680 | 1 068.80 | |||
| 25/06/2026 | 18:50:22.147 | 300 | 1 068.80 | |
| 300 | 1 068.80 | |||
| 300 | 1 068.80 | |||
| 25/06/2026 | 18:50:22.085 | 17 | 1 068.80 | |
| 17 | 1 068.80 | |||
| 17 | 1 068.80 | |||
| 25/06/2026 | 18:50:20.026 | 2 | 1 067.80 | |
| 2 | 1 067.80 | |||
| 2 | 1 067.80 | |||
| 25/06/2026 | 18:50:16.761 | 95 | 1 067.20 | |
| 95 | 1 067.20 | |||
| 95 | 1 067.20 | |||
| 25/06/2026 | 18:49:37.009 | 68 | 1 067.80 | |
| 68 | 1 067.80 | |||
| 68 | 1 067.80 | |||
| 25/06/2026 | 18:49:18.538 | 1 | 1 068.20 | |
| 1 | 1 068.20 | |||
| 1 | 1 068.20 | |||
| 25/06/2026 | 18:48:49.450 | 10 | 1 067.80 | |
| 10 | 1 067.80 | |||
| 10 | 1 067.80 | |||
| 25/06/2026 | 18:48:43.622 | 1 | 1 068.80 | |
| 1 | 1 068.80 | |||
| 1 | 1 068.80 | |||
| 25/06/2026 | 18:48:24.961 | 5 | 1 066.60 | |
| 5 | 1 066.60 | |||
| 5 | 1 066.60 | |||
| 25/06/2026 | 18:48:23.995 | 8 | 1 068.00 | |
| 8 | 1 068.00 | |||
| 7 | 1 068.00 | |||
| 1 | 1 068.00 | |||
| 25/06/2026 | 18:48:11.699 | 2 | 1 066.00 | |
| 2 | 1 066.00 | |||
| 2 | 1 066.00 | |||
| 25/06/2026 | 18:47:56.176 | 1 | 1 065.60 | |
| 1 | 1 065.60 | |||
| 1 | 1 065.60 | |||
| 25/06/2026 | 18:47:27.593 | 1 | 1 062.40 | |
| 1 | 1 062.40 | |||
| 1 | 1 062.40 | |||
| 25/06/2026 | 18:46:51.323 | 1 | 1 062.40 | |
| 1 | 1 062.40 | |||
| 1 | 1 062.40 | |||
| 25/06/2026 | 18:46:50.941 | 1 | 1 062.40 | |
| 1 | 1 062.40 | |||
| 1 | 1 062.40 | |||
| 25/06/2026 | 18:46:49.024 | 3 | 1 060.00 | |
| 3 | 1 060.00 | |||
| 3 | 1 060.00 | |||
| 25/06/2026 | 18:46:33.131 | 1 | 1 059.00 | |
| 1 | 1 059.00 | |||
| 1 | 1 059.00 | |||
| 25/06/2026 | 18:46:31.973 | 1 | 1 057.40 | |
| 1 | 1 057.40 | |||
| 1 | 1 057.40 | |||
| 25/06/2026 | 18:46:29.706 | 4 | 1 059.20 | |
| 4 | 1 059.20 | |||
| 4 | 1 059.20 | |||
| 25/06/2026 | 18:46:28.918 | 1 | 1 059.20 | |
| 1 | 1 059.20 | |||
| 1 | 1 059.20 | |||
| 25/06/2026 | 18:46:18.522 | 1 | 1 056.80 | |
| 1 | 1 056.80 | |||
| 1 | 1 056.80 | |||
| 25/06/2026 | 18:46:17.851 | 1 | 1 057.20 | |
| 1 | 1 057.20 | |||
| 1 | 1 057.20 | |||
| 25/06/2026 | 18:46:07.025 | 5 | 1 056.40 | |
| 5 | 1 056.40 | |||
| 5 | 1 056.40 | |||
| 25/06/2026 | 18:46:04.670 | 10 | 1 054.60 | |
| 10 | 1 054.60 | |||
| 10 | 1 054.60 | |||
| 25/06/2026 | 18:45:29.388 | 12 | 1 054.60 | |
| 12 | 1 054.60 | |||
| 10 | 1 054.60 | |||
| 2 | 1 054.60 | |||
| 25/06/2026 | 18:45:29.320 | 1 | 1 054.60 | |
| 1 | 1 054.60 | |||
| 1 | 1 054.60 | |||
| 25/06/2026 | 18:45:27.286 | 1 | 1 056.00 | |
| 1 | 1 056.00 | |||
| 1 | 1 056.00 | |||
| 25/06/2026 | 18:45:24.807 | 8 | 1 056.00 | |
| 8 | 1 056.00 | |||
| 8 | 1 056.00 | |||
| 25/06/2026 | 18:45:23.255 | 3 | 1 055.80 | |
| 3 | 1 055.80 | |||
| 3 | 1 055.80 | |||
| 25/06/2026 | 18:44:54.131 | 10 | 1 060.20 | |
| 10 | 1 060.20 | |||
| 10 | 1 060.20 | |||
| 25/06/2026 | 18:44:51.946 | 14 | 1 060.40 | |
| 14 | 1 060.40 | |||
| 14 | 1 060.40 | |||
| 25/06/2026 | 18:44:48.640 | 4 | 1 060.00 | |
| 4 | 1 060.00 | |||
| 4 | 1 060.00 | |||
| 25/06/2026 | 18:44:29.423 | 140 | 1 060.00 | |
| 140 | 1 060.00 | |||
| 140 | 1 060.00 | |||
| 25/06/2026 | 18:44:19.019 | 1 | 1 059.20 | |
| 1 | 1 059.20 | |||
| 1 | 1 059.20 | |||
| 25/06/2026 | 18:44:15.443 | 1 | 1 059.00 | |
| 1 | 1 059.00 | |||
| 1 | 1 059.00 | |||
| 25/06/2026 | 18:43:58.336 | 210 | 1 059.20 | |
| 200 | 1 059.20 | |||
| 10 | 1 059.20 | |||
| 210 | 1 059.20 | |||
| 25/06/2026 | 18:43:58.202 | 120 | 1 059.20 | |
| 80 | 1 059.20 | |||
| 2 | 1 059.20 | |||
| 10 | 1 059.20 | |||
| 28 | 1 059.20 | |||
| 120 | 1 059.20 | |||
| 25/06/2026 | 18:43:54.052 | 2 | 1 062.60 | |
| 2 | 1 062.60 | |||
| 2 | 1 062.60 | |||
| 25/06/2026 | 18:43:46.971 | 1 | 1 062.00 | |
| 1 | 1 062.00 | |||
| 1 | 1 062.00 | |||
| 25/06/2026 | 18:43:23.780 | 12 | 1 065.00 | |
| 12 | 1 065.00 | |||
| 12 | 1 065.00 | |||
| 25/06/2026 | 18:43:18.585 | 6 | 1 064.80 | |
| 6 | 1 064.80 | |||
| 6 | 1 064.80 | |||
| 25/06/2026 | 18:43:14.858 | 5 | 1 064.40 | |
| 5 | 1 064.40 | |||
| 5 | 1 064.40 | |||
| 25/06/2026 | 18:42:16.401 | 6 | 1 065.00 | |
| 6 | 1 065.00 | |||
| 6 | 1 065.00 | |||
| 25/06/2026 | 18:41:51.370 | 1 | 1 065.40 | |
| 1 | 1 065.40 | |||
| 1 | 1 065.40 | |||
| 25/06/2026 | 18:41:40.246 | 9 | 1 067.00 | |
| 9 | 1 067.00 | |||
| 9 | 1 067.00 | |||
| 25/06/2026 | 18:41:32.543 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 25/06/2026 | 18:41:31.610 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 25/06/2026 | 18:41:27.414 | 40 | 1 068.00 | |
| 40 | 1 068.00 | |||
| 40 | 1 068.00 | |||
| 25/06/2026 | 18:41:08.451 | 14 | 1 068.00 | |
| 14 | 1 068.00 | |||
| 14 | 1 068.00 | |||
| 25/06/2026 | 18:41:05.798 | 38 | 1 066.00 | |
| 38 | 1 066.00 | |||
| 38 | 1 066.00 | |||
| 25/06/2026 | 18:40:49.984 | 124 | 1 065.20 | |
| 124 | 1 065.20 | |||
| 124 | 1 065.20 | |||
| 25/06/2026 | 18:40:24.317 | 3 | 1 064.60 | |
| 3 | 1 064.60 | |||
| 3 | 1 064.60 | |||
| 25/06/2026 | 18:39:57.690 | 138 | 1 065.00 | |
| 138 | 1 065.00 | |||
| 138 | 1 065.00 | |||
| 25/06/2026 | 18:39:45.018 | 3 | 1 064.40 | |
| 3 | 1 064.40 | |||
| 3 | 1 064.40 | |||
| 25/06/2026 | 18:39:30.564 | 40 | 1 062.40 | |
| 40 | 1 062.40 | |||
| 40 | 1 062.40 | |||
| 25/06/2026 | 18:39:24.417 | 70 | 1 064.40 | |
| 70 | 1 064.40 | |||
| 70 | 1 064.40 | |||
| 25/06/2026 | 18:39:19.304 | 7 | 1 065.80 | |
| 7 | 1 065.80 | |||
| 7 | 1 065.80 | |||
| 25/06/2026 | 18:39:18.597 | 1 | 1 064.40 | |
| 1 | 1 064.40 | |||
| 1 | 1 064.40 | |||
| 25/06/2026 | 18:38:51.534 | 1 | 1 066.40 | |
| 1 | 1 066.40 | |||
| 1 | 1 066.40 | |||
| 25/06/2026 | 18:38:50.647 | 40 | 1 066.40 | |
| 40 | 1 066.40 | |||
| 40 | 1 066.40 | |||
| 25/06/2026 | 18:38:44.223 | 1 | 1 066.40 | |
| 1 | 1 066.40 | |||
| 1 | 1 066.40 | |||
| 25/06/2026 | 18:38:38.887 | 1 | 1 064.60 | |
| 1 | 1 064.60 | |||
| 1 | 1 064.60 | |||
| 25/06/2026 | 18:38:38.674 | 1 | 1 064.60 | |
| 1 | 1 064.60 | |||
| 1 | 1 064.60 | |||
| 25/06/2026 | 18:37:34.322 | 2 | 1 065.40 | |
| 2 | 1 065.40 | |||
| 2 | 1 065.40 | |||
| 25/06/2026 | 18:37:28.526 | 20 | 1 066.00 | |
| 20 | 1 066.00 | |||
| 20 | 1 066.00 | |||
| 25/06/2026 | 18:37:21.622 | 1 | 1 063.80 | |
| 1 | 1 063.80 | |||
| 1 | 1 063.80 | |||
| 25/06/2026 | 18:37:17.697 | 25 | 1 066.00 | |
| 25 | 1 066.00 | |||
| 25 | 1 066.00 | |||
| 25/06/2026 | 18:36:55.597 | 2 | 1 067.20 | |
| 2 | 1 067.20 | |||
| 2 | 1 067.20 | |||
| 25/06/2026 | 18:36:50.503 | 10 | 1 065.20 | |
| 10 | 1 065.20 | |||
| 10 | 1 065.20 | |||
| 25/06/2026 | 18:36:13.968 | 1 | 1 067.60 | |
| 1 | 1 067.60 | |||
| 1 | 1 067.60 | |||
| 25/06/2026 | 18:35:48.122 | 12 | 1 065.40 | |
| 12 | 1 065.40 | |||
| 12 | 1 065.40 | |||
| 25/06/2026 | 18:35:45.036 | 3 | 1 066.00 | |
| 3 | 1 066.00 | |||
| 3 | 1 066.00 | |||
| 25/06/2026 | 18:35:41.764 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 25/06/2026 | 18:35:38.661 | 1 | 1 065.00 | |
| 1 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 25/06/2026 | 18:35:37.595 | 5 | 1 065.80 | |
| 5 | 1 065.80 | |||
| 5 | 1 065.80 | |||
| 25/06/2026 | 18:35:22.007 | 100 | 1 067.00 | |
| 100 | 1 067.00 | |||
| 100 | 1 067.00 | |||
| 25/06/2026 | 18:34:55.384 | 5 | 1 067.40 | |
| 5 | 1 067.40 | |||
| 5 | 1 067.40 | |||
| 25/06/2026 | 18:34:51.558 | 1 | 1 067.40 | |
| 1 | 1 067.40 | |||
| 1 | 1 067.40 | |||
| 25/06/2026 | 18:34:51.425 | 3 | 1 065.80 | |
| 3 | 1 065.80 | |||
| 3 | 1 065.80 | |||
| 25/06/2026 | 18:34:19.335 | 59 | 1 065.60 | |
| 59 | 1 065.60 | |||
| 59 | 1 065.60 | |||
| 25/06/2026 | 18:34:15.372 | 1 | 1 064.40 | |
| 1 | 1 064.40 | |||
| 1 | 1 064.40 | |||
| 25/06/2026 | 18:34:07.712 | 10 | 1 066.60 | |
| 10 | 1 066.60 | |||
| 10 | 1 066.60 | |||
| 25/06/2026 | 18:33:50.686 | 10 | 1 066.00 | |
| 10 | 1 066.00 | |||
| 10 | 1 066.00 | |||
| 25/06/2026 | 18:33:47.174 | 1 | 1 063.40 | |
| 1 | 1 063.40 | |||
| 1 | 1 063.40 | |||
| 25/06/2026 | 18:33:17.552 | 3 | 1 064.00 | |
| 3 | 1 064.00 | |||
| 3 | 1 064.00 | |||
| 25/06/2026 | 18:33:08.588 | 1 | 1 066.00 | |
| 1 | 1 066.00 | |||
| 1 | 1 066.00 | |||
| 25/06/2026 | 18:32:56.446 | 1 | 1 066.40 | |
| 1 | 1 066.40 | |||
| 1 | 1 066.40 | |||
| 25/06/2026 | 18:32:44.097 | 3 | 1 064.40 | |
| 3 | 1 064.40 | |||
| 3 | 1 064.40 | |||
| 25/06/2026 | 18:32:39.624 | 1 | 1 066.20 | |
| 1 | 1 066.20 | |||
| 1 | 1 066.20 | |||
| 25/06/2026 | 18:32:24.599 | 37 | 1 065.20 | |
| 37 | 1 065.20 | |||
| 37 | 1 065.20 | |||
| 25/06/2026 | 18:32:04.917 | 50 | 1 066.80 | |
| 50 | 1 066.80 | |||
| 50 | 1 066.80 | |||
| 25/06/2026 | 18:31:55.878 | 186 | 1 066.00 | |
| 186 | 1 066.00 | |||
| 186 | 1 066.00 | |||
| 25/06/2026 | 18:31:53.306 | 15 | 1 066.20 | |
| 15 | 1 066.20 | |||
| 15 | 1 066.20 | |||
| 25/06/2026 | 18:31:44.762 | 5 | 1 066.60 | |
| 5 | 1 066.60 | |||
| 5 | 1 066.60 | |||
| 25/06/2026 | 18:31:22.042 | 1 | 1 068.00 | |
| 1 | 1 068.00 | |||
| 1 | 1 068.00 | |||
| 25/06/2026 | 18:31:15.658 | 2 | 1 068.40 | |
| 2 | 1 068.40 | |||
| 2 | 1 068.40 | |||
| 25/06/2026 | 18:31:01.732 | 65 | 1 068.60 | |
| 65 | 1 068.60 | |||
| 65 | 1 068.60 | |||
| 25/06/2026 | 18:31:00.744 | 1 | 1 068.60 | |
| 1 | 1 068.60 | |||
| 1 | 1 068.60 | |||
| 25/06/2026 | 18:30:51.601 | 7 | 1 068.60 | |
| 7 | 1 068.60 | |||
| 7 | 1 068.60 | |||
| 25/06/2026 | 18:30:45.946 | 2 | 1 068.80 | |
| 2 | 1 068.80 | |||
| 2 | 1 068.80 | |||
| 25/06/2026 | 18:30:30.777 | 26 | 1 068.00 | |
| 26 | 1 068.00 | |||
| 26 | 1 068.00 | |||
| 25/06/2026 | 18:30:16.856 | 1 | 1 068.60 | |
| 1 | 1 068.60 | |||
| 1 | 1 068.60 | |||
| 25/06/2026 | 18:30:11.037 | 90 | 1 068.40 | |
| 90 | 1 068.40 | |||
| 90 | 1 068.40 | |||
| 25/06/2026 | 18:30:07.333 | 14 | 1 068.60 | |
| 14 | 1 068.60 | |||
| 14 | 1 068.60 | |||
| 25/06/2026 | 18:29:48.890 | 5 | 1 068.60 | |
| 5 | 1 068.60 | |||
| 5 | 1 068.60 | |||
| 25/06/2026 | 18:29:36.726 | 8 | 1 068.40 | |
| 8 | 1 068.40 | |||
| 8 | 1 068.40 | |||
| 25/06/2026 | 18:29:29.461 | 9 | 1 068.60 | |
| 9 | 1 068.60 | |||
| 9 | 1 068.60 | |||
| 25/06/2026 | 18:29:24.247 | 80 | 1 066.80 | |
| 80 | 1 066.80 | |||
| 80 | 1 066.80 | |||
| 25/06/2026 | 18:29:04.972 | 1 | 1 066.60 | |
| 1 | 1 066.60 | |||
| 1 | 1 066.60 | |||
| 25/06/2026 | 18:28:48.831 | 9 | 1 065.20 | |
| 9 | 1 065.20 | |||
| 9 | 1 065.20 | |||
| 25/06/2026 | 18:28:40.826 | 40 | 1 065.40 | |
| 40 | 1 065.40 | |||
| 40 | 1 065.40 | |||
| 25/06/2026 | 18:28:32.785 | 4 | 1 066.00 | |
| 4 | 1 066.00 | |||
| 4 | 1 066.00 | |||
| 25/06/2026 | 18:28:00.878 | 1 | 1 065.00 | |
| 1 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 25/06/2026 | 18:27:41.096 | 1 | 1 065.40 | |
| 1 | 1 065.40 | |||
| 1 | 1 065.40 | |||
| 25/06/2026 | 18:27:34.808 | 1 | 1 064.60 | |
| 1 | 1 064.60 | |||
| 1 | 1 064.60 | |||
| 25/06/2026 | 18:27:10.958 | 1 | 1 064.00 | |
| 1 | 1 064.00 | |||
| 1 | 1 064.00 | |||
| 25/06/2026 | 18:27:02.633 | 3 | 1 063.80 | |
| 3 | 1 063.80 | |||
| 3 | 1 063.80 | |||
| 25/06/2026 | 18:26:25.358 | 3 | 1 064.80 | |
| 3 | 1 064.80 | |||
| 3 | 1 064.80 | |||
| 25/06/2026 | 18:26:19.948 | 3 | 1 063.40 | |
| 3 | 1 063.40 | |||
| 3 | 1 063.40 | |||
| 25/06/2026 | 18:26:15.685 | 2 | 1 063.00 | |
| 2 | 1 063.00 | |||
| 2 | 1 063.00 | |||
| 25/06/2026 | 18:26:07.663 | 1 | 1 062.80 | |
| 1 | 1 062.80 | |||
| 1 | 1 062.80 | |||
| 25/06/2026 | 18:25:57.672 | 1 | 1 060.60 | |
| 1 | 1 060.60 | |||
| 1 | 1 060.60 | |||
| 25/06/2026 | 18:25:25.123 | 2 | 1 062.60 | |
| 2 | 1 062.60 | |||
| 2 | 1 062.60 | |||
| 25/06/2026 | 18:25:16.712 | 2 | 1 062.40 | |
| 2 | 1 062.40 | |||
| 2 | 1 062.40 | |||
| 25/06/2026 | 18:25:05.605 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 25/06/2026 | 18:25:02.773 | 87 | 1 064.20 | |
| 87 | 1 064.20 | |||
| 87 | 1 064.20 | |||
| 25/06/2026 | 18:24:40.865 | 2 | 1 063.60 | |
| 2 | 1 063.60 | |||
| 2 | 1 063.60 | |||
| 25/06/2026 | 18:24:17.711 | 2 | 1 062.60 | |
| 2 | 1 062.60 | |||
| 2 | 1 062.60 | |||
| 25/06/2026 | 18:23:48.289 | 5 | 1 061.80 | |
| 5 | 1 061.80 | |||
| 5 | 1 061.80 | |||
| 25/06/2026 | 18:23:41.990 | 5 | 1 063.80 | |
| 5 | 1 063.80 | |||
| 5 | 1 063.80 | |||
| 25/06/2026 | 18:23:39.852 | 10 | 1 061.40 | |
| 10 | 1 061.40 | |||
| 10 | 1 061.40 | |||
| 25/06/2026 | 18:23:30.942 | 18 | 1 063.00 | |
| 18 | 1 063.00 | |||
| 18 | 1 063.00 | |||
| 25/06/2026 | 18:23:21.129 | 2 | 1 064.80 | |
| 2 | 1 064.80 | |||
| 2 | 1 064.80 | |||
| 25/06/2026 | 18:23:14.165 | 3 | 1 063.20 | |
| 3 | 1 063.20 | |||
| 3 | 1 063.20 | |||
| 25/06/2026 | 18:23:03.254 | 1 | 1 064.60 | |
| 1 | 1 064.60 | |||
| 1 | 1 064.60 | |||
| 25/06/2026 | 18:22:46.198 | 2 | 1 062.60 | |
| 2 | 1 062.60 | |||
| 2 | 1 062.60 | |||
| 25/06/2026 | 18:22:26.031 | 30 | 1 066.40 | |
| 30 | 1 066.40 | |||
| 30 | 1 066.40 | |||
| 25/06/2026 | 18:22:24.122 | 4 | 1 065.20 | |
| 4 | 1 065.20 | |||
| 4 | 1 065.20 | |||
| 25/06/2026 | 18:22:15.129 | 3 | 1 064.80 | |
| 3 | 1 064.80 | |||
| 3 | 1 064.80 | |||
| 25/06/2026 | 18:22:07.990 | 6 | 1 064.60 | |
| 6 | 1 064.60 | |||
| 6 | 1 064.60 | |||
| 25/06/2026 | 18:21:19.778 | 200 | 1 063.00 | |
| 200 | 1 063.00 | |||
| 200 | 1 063.00 | |||
| 25/06/2026 | 18:21:14.476 | 93 | 1 062.00 | |
| 93 | 1 062.00 | |||
| 93 | 1 062.00 | |||
| 25/06/2026 | 18:21:08.363 | 10 | 1 061.60 | |
| 10 | 1 061.60 | |||
| 10 | 1 061.60 | |||
| 25/06/2026 | 18:21:05.634 | 2 | 1 060.20 | |
| 2 | 1 060.20 | |||
| 2 | 1 060.20 | |||
| 25/06/2026 | 18:21:02.696 | 5 | 1 062.60 | |
| 5 | 1 062.60 | |||
| 5 | 1 062.60 | |||
| 25/06/2026 | 18:21:01.663 | 1 | 1 062.60 | |
| 1 | 1 062.60 | |||
| 1 | 1 062.60 | |||
| 25/06/2026 | 18:20:41.913 | 3 | 1 063.40 | |
| 3 | 1 063.40 | |||
| 3 | 1 063.40 | |||
| 25/06/2026 | 18:20:40.713 | 4 | 1 064.00 | |
| 4 | 1 064.00 | |||
| 4 | 1 064.00 | |||
| 25/06/2026 | 18:20:34.207 | 10 | 1 062.40 | |
| 10 | 1 062.40 | |||
| 10 | 1 062.40 | |||
| 25/06/2026 | 18:20:33.209 | 38 | 1 062.60 | |
| 38 | 1 062.60 | |||
| 38 | 1 062.60 | |||
| 25/06/2026 | 18:20:33.170 | 4 | 1 062.60 | |
| 4 | 1 062.60 | |||
| 4 | 1 062.60 | |||
| 25/06/2026 | 18:20:19.930 | 5 | 1 065.20 | |
| 5 | 1 065.20 | |||
| 5 | 1 065.20 | |||
| 25/06/2026 | 18:20:11.417 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 25/06/2026 | 18:20:08.808 | 8 | 1 066.80 | |
| 8 | 1 066.80 | |||
| 8 | 1 066.80 | |||
| 25/06/2026 | 18:19:49.219 | 204 | 1 066.20 | |
| 23 | 1 066.20 | |||
| 90 | 1 066.20 | |||
| 174 | 1 066.20 | |||
| 30 | 1 066.20 | |||
| 1 | 1 066.20 | |||
| 90 | 1 066.20 | |||
| 25/06/2026 | 18:19:09.525 | 100 | 1 064.60 | |
| 10 | 1 064.60 | |||
| 100 | 1 064.60 | |||
| 90 | 1 064.60 | |||
| 25/06/2026 | 18:19:09.435 | 1 | 1 064.60 | |
| 1 | 1 064.60 | |||
| 1 | 1 064.60 | |||
| 25/06/2026 | 18:18:54.946 | 1 | 1 068.20 | |
| 1 | 1 068.20 | |||
| 1 | 1 068.20 | |||
| 25/06/2026 | 18:18:54.846 | 5 | 1 066.40 | |
| 5 | 1 066.40 | |||
| 5 | 1 066.40 | |||
| 25/06/2026 | 18:18:31.375 | 3 | 1 068.80 | |
| 3 | 1 068.80 | |||
| 3 | 1 068.80 | |||
| 25/06/2026 | 18:18:30.204 | 1 | 1 069.00 | |
| 1 | 1 069.00 | |||
| 1 | 1 069.00 | |||
| 25/06/2026 | 18:18:25.713 | 3 | 1 070.40 | |
| 3 | 1 070.40 | |||
| 3 | 1 070.40 | |||
| 25/06/2026 | 18:18:12.700 | 2 | 1 070.60 | |
| 2 | 1 070.60 | |||
| 2 | 1 070.60 | |||
| 25/06/2026 | 18:18:05.022 | 1 | 1 069.20 | |
| 1 | 1 069.20 | |||
| 1 | 1 069.20 | |||
| 25/06/2026 | 18:18:03.948 | 10 | 1 070.40 | |
| 10 | 1 070.40 | |||
| 10 | 1 070.40 | |||
| 25/06/2026 | 18:17:28.493 | 6 | 1 069.60 | |
| 6 | 1 069.60 | |||
| 6 | 1 069.60 | |||
| 25/06/2026 | 18:16:57.133 | 1 | 1 069.80 | |
| 1 | 1 069.80 | |||
| 1 | 1 069.80 | |||
| 25/06/2026 | 18:16:56.997 | 12 | 1 070.00 | |
| 10 | 1 070.00 | |||
| 12 | 1 070.00 | |||
| 2 | 1 070.00 | |||
| 25/06/2026 | 18:16:45.300 | 1 | 1 071.00 | |
| 1 | 1 071.00 | |||
| 1 | 1 071.00 | |||
| 25/06/2026 | 18:16:31.097 | 4 | 1 068.80 | |
| 4 | 1 068.80 | |||
| 4 | 1 068.80 | |||
| 25/06/2026 | 18:16:19.879 | 2 | 1 069.20 | |
| 2 | 1 069.20 | |||
| 2 | 1 069.20 | |||
| 25/06/2026 | 18:16:18.319 | 1 | 1 069.80 | |
| 1 | 1 069.80 | |||
| 1 | 1 069.80 | |||
| 25/06/2026 | 18:16:17.360 | 2 | 1 069.80 | |
| 2 | 1 069.80 | |||
| 2 | 1 069.80 | |||
| 25/06/2026 | 18:16:01.620 | 1 | 1 068.80 | |
| 1 | 1 068.80 | |||
| 1 | 1 068.80 | |||
| 25/06/2026 | 18:15:51.733 | 1 | 1 069.80 | |
| 1 | 1 069.80 | |||
| 1 | 1 069.80 | |||
| 25/06/2026 | 18:15:41.486 | 1 | 1 069.80 | |
| 1 | 1 069.80 | |||
| 1 | 1 069.80 | |||
| 25/06/2026 | 18:14:57.328 | 17 | 1 068.60 | |
| 17 | 1 068.60 | |||
| 17 | 1 068.60 | |||
| 25/06/2026 | 18:14:47.688 | 21 | 1 069.00 | |
| 21 | 1 069.00 | |||
| 21 | 1 069.00 | |||
| 25/06/2026 | 18:14:47.639 | 1 | 1 069.20 | |
| 1 | 1 069.20 | |||
| 1 | 1 069.20 | |||
| 25/06/2026 | 18:14:45.224 | 2 | 1 069.80 | |
| 2 | 1 069.80 | |||
| 2 | 1 069.80 | |||
| 25/06/2026 | 18:14:43.523 | 1 | 1 069.40 | |
| 1 | 1 069.40 | |||
| 1 | 1 069.40 | |||
| 25/06/2026 | 18:14:41.206 | 6 | 1 069.40 | |
| 6 | 1 069.40 | |||
| 6 | 1 069.40 | |||
| 25/06/2026 | 18:14:32.902 | 4 | 1 067.60 | |
| 4 | 1 067.60 | |||
| 4 | 1 067.60 | |||
| 25/06/2026 | 18:14:28.228 | 20 | 1 067.60 | |
| 20 | 1 067.60 | |||
| 20 | 1 067.60 | |||
| 25/06/2026 | 18:14:01.500 | 10 | 1 067.00 | |
| 10 | 1 067.00 | |||
| 10 | 1 067.00 | |||
| 25/06/2026 | 18:13:59.779 | 2 | 1 069.40 | |
| 2 | 1 069.40 | |||
| 2 | 1 069.40 | |||
| 25/06/2026 | 18:13:51.836 | 3 | 1 067.40 | |
| 3 | 1 067.40 | |||
| 3 | 1 067.40 | |||
| 25/06/2026 | 18:13:33.190 | 2 | 1 069.80 | |
| 2 | 1 069.80 | |||
| 2 | 1 069.80 | |||
| 25/06/2026 | 18:13:33.111 | 6 | 1 069.80 | |
| 3 | 1 069.80 | |||
| 3 | 1 069.80 | |||
| 1 | 1 069.80 | |||
| 5 | 1 069.80 | |||
| 25/06/2026 | 18:12:44.155 | 95 | 1 065.00 | |
| 95 | 1 065.00 | |||
| 95 | 1 065.00 | |||
| 25/06/2026 | 18:12:39.325 | 6 | 1 065.00 | |
| 3 | 1 065.00 | |||
| 3 | 1 065.00 | |||
| 6 | 1 065.00 | |||
| 25/06/2026 | 18:12:31.314 | 12 | 1 064.80 | |
| 11 | 1 064.80 | |||
| 12 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 25/06/2026 | 18:12:29.923 | 8 | 1 063.80 | |
| 8 | 1 063.80 | |||
| 8 | 1 063.80 | |||
| 25/06/2026 | 18:11:53.887 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 25/06/2026 | 18:11:31.298 | 9 | 1 064.80 | |
| 9 | 1 064.80 | |||
| 9 | 1 064.80 | |||
| 25/06/2026 | 18:11:27.388 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 25/06/2026 | 18:11:19.921 | 1 | 1 065.00 | |
| 1 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 25/06/2026 | 18:11:05.187 | 2 | 1 064.00 | |
| 2 | 1 064.00 | |||
| 2 | 1 064.00 | |||
| 25/06/2026 | 18:10:56.167 | 1 | 1 063.80 | |
| 1 | 1 063.80 | |||
| 1 | 1 063.80 | |||
| 25/06/2026 | 18:10:51.158 | 1 | 1 065.60 | |
| 1 | 1 065.60 | |||
| 1 | 1 065.60 | |||
| 25/06/2026 | 18:10:29.380 | 3 | 1 064.80 | |
| 3 | 1 064.80 | |||
| 3 | 1 064.80 | |||
| 25/06/2026 | 18:10:20.519 | 20 | 1 064.80 | |
| 20 | 1 064.80 | |||
| 20 | 1 064.80 | |||
| 25/06/2026 | 18:10:19.660 | 1 | 1 064.40 | |
| 1 | 1 064.40 | |||
| 1 | 1 064.40 | |||
| 25/06/2026 | 18:10:17.376 | 38 | 1 063.00 | |
| 38 | 1 063.00 | |||
| 38 | 1 063.00 | |||
| 25/06/2026 | 18:10:16.574 | 10 | 1 062.00 | |
| 10 | 1 062.00 | |||
| 10 | 1 062.00 | |||
| 25/06/2026 | 18:10:14.058 | 6 | 1 061.60 | |
| 6 | 1 061.60 | |||
| 6 | 1 061.60 | |||
| 25/06/2026 | 18:09:59.233 | 1 | 1 062.80 | |
| 1 | 1 062.80 | |||
| 1 | 1 062.80 | |||
| 25/06/2026 | 18:09:56.993 | 2 | 1 062.00 | |
| 2 | 1 062.00 | |||
| 2 | 1 062.00 | |||
| 25/06/2026 | 18:09:53.631 | 2 | 1 062.80 | |
| 2 | 1 062.80 | |||
| 2 | 1 062.80 | |||
| 25/06/2026 | 18:09:45.313 | 2 | 1 062.60 | |
| 2 | 1 062.60 | |||
| 2 | 1 062.60 | |||
| 25/06/2026 | 18:09:25.747 | 40 | 1 061.20 | |
| 40 | 1 061.20 | |||
| 40 | 1 061.20 | |||
| 25/06/2026 | 18:09:24.551 | 1 | 1 059.60 | |
| 1 | 1 059.60 | |||
| 1 | 1 059.60 | |||
| 25/06/2026 | 18:09:24.349 | 10 | 1 060.00 | |
| 10 | 1 060.00 | |||
| 10 | 1 060.00 | |||
| 25/06/2026 | 18:09:05.154 | 4 | 1 060.00 | |
| 4 | 1 060.00 | |||
| 4 | 1 060.00 | |||
| 25/06/2026 | 18:08:27.927 | 2 | 1 057.80 | |
| 2 | 1 057.80 | |||
| 2 | 1 057.80 | |||
| 25/06/2026 | 18:08:25.683 | 2 | 1 056.00 | |
| 2 | 1 056.00 | |||
| 2 | 1 056.00 | |||
| 25/06/2026 | 18:07:58.520 | 10 | 1 060.00 | |
| 10 | 1 060.00 | |||
| 10 | 1 060.00 | |||
| 25/06/2026 | 18:07:56.958 | 4 | 1 060.00 | |
| 4 | 1 060.00 | |||
| 3 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 25/06/2026 | 18:07:56.241 | 2 | 1 061.40 | |
| 2 | 1 061.40 | |||
| 2 | 1 061.40 | |||
| 25/06/2026 | 18:07:48.231 | 4 | 1 061.40 | |
| 4 | 1 061.40 | |||
| 4 | 1 061.40 | |||
| 25/06/2026 | 18:07:47.482 | 10 | 1 060.20 | |
| 10 | 1 060.20 | |||
| 10 | 1 060.20 | |||
| 25/06/2026 | 18:07:24.310 | 1 | 1 061.00 | |
| 1 | 1 061.00 | |||
| 1 | 1 061.00 | |||
| 25/06/2026 | 18:07:19.177 | 10 | 1 060.40 | |
| 10 | 1 060.40 | |||
| 9 | 1 060.40 | |||
| 1 | 1 060.40 | |||
| 25/06/2026 | 18:07:16.108 | 175 | 1 062.00 | |
| 175 | 1 062.00 | |||
| 175 | 1 062.00 | |||
| 25/06/2026 | 18:07:14.313 | 40 | 1 062.00 | |
| 40 | 1 062.00 | |||
| 40 | 1 062.00 | |||
| 25/06/2026 | 18:07:14.194 | 3 | 1 060.80 | |
| 3 | 1 060.80 | |||
| 3 | 1 060.80 | |||
| 25/06/2026 | 18:07:12.670 | 2 | 1 061.80 | |
| 2 | 1 061.80 | |||
| 2 | 1 061.80 | |||
| 25/06/2026 | 18:07:10.932 | 1 | 1 061.80 | |
| 1 | 1 061.80 | |||
| 1 | 1 061.80 | |||
| 25/06/2026 | 18:07:05.717 | 5 | 1 061.80 | |
| 5 | 1 061.80 | |||
| 5 | 1 061.80 | |||
| 25/06/2026 | 18:07:02.444 | 284 | 1 060.00 | |
| 278 | 1 060.00 | |||
| 274 | 1 060.00 | |||
| 4 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 5 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 3 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 25/06/2026 | 18:05:36.693 | 300 | 1 060.00 | |
| 100 | 1 060.00 | |||
| 9 | 1 060.00 | |||
| 300 | 1 060.00 | |||
| 191 | 1 060.00 | |||
| 25/06/2026 | 18:05:36.275 | 18 | 1 060.00 | |
| 3 | 1 060.00 | |||
| 15 | 1 060.00 | |||
| 18 | 1 060.00 | |||
| 25/06/2026 | 18:05:35.980 | 5 | 1 060.00 | |
| 5 | 1 060.00 | |||
| 5 | 1 060.00 | |||
| 25/06/2026 | 18:05:35.802 | 2 | 1 060.00 | |
| 2 | 1 060.00 | |||
| 2 | 1 060.00 | |||
| 25/06/2026 | 18:05:35.791 | 5 | 1 060.00 | |
| 1 | 1 060.00 | |||
| 3 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 5 | 1 060.00 | |||
| 25/06/2026 | 18:05:31.005 | 60 | 1 059.00 | |
| 60 | 1 059.00 | |||
| 60 | 1 059.00 | |||
| 25/06/2026 | 18:05:16.682 | 2 | 1 058.00 | |
| 2 | 1 058.00 | |||
| 2 | 1 058.00 | |||
| 25/06/2026 | 18:05:08.227 | 10 | 1 057.20 | |
| 10 | 1 057.20 | |||
| 10 | 1 057.20 | |||
| 25/06/2026 | 18:05:01.381 | 28 | 1 056.00 | |
| 27 | 1 056.00 | |||
| 28 | 1 056.00 | |||
| 1 | 1 056.00 | |||
| 25/06/2026 | 18:04:28.357 | 10 | 1 054.80 | |
| 10 | 1 054.80 | |||
| 5 | 1 054.80 | |||
| 5 | 1 054.80 | |||
| 25/06/2026 | 18:04:12.155 | 1 | 1 055.60 | |
| 1 | 1 055.60 | |||
| 1 | 1 055.60 | |||
| 25/06/2026 | 18:04:10.834 | 10 | 1 055.00 | |
| 10 | 1 055.00 | |||
| 10 | 1 055.00 | |||
| 25/06/2026 | 18:04:09.663 | 5 | 1 055.60 | |
| 5 | 1 055.60 | |||
| 5 | 1 055.60 | |||
| 25/06/2026 | 18:03:52.128 | 5 | 1 054.80 | |
| 5 | 1 054.80 | |||
| 5 | 1 054.80 | |||
| 25/06/2026 | 18:03:49.952 | 2 | 1 054.80 | |
| 2 | 1 054.80 | |||
| 2 | 1 054.80 | |||
| 25/06/2026 | 18:03:39.433 | 1 | 1 055.00 | |
| 1 | 1 055.00 | |||
| 1 | 1 055.00 | |||
| 25/06/2026 | 18:03:28.696 | 1 | 1 054.20 | |
| 1 | 1 054.20 | |||
| 1 | 1 054.20 | |||
| 25/06/2026 | 18:03:07.979 | 30 | 1 053.40 | |
| 30 | 1 053.40 | |||
| 30 | 1 053.40 | |||
| 25/06/2026 | 18:02:59.820 | 7 | 1 052.40 | |
| 7 | 1 052.40 | |||
| 7 | 1 052.40 | |||
| 25/06/2026 | 18:02:51.042 | 28 | 1 054.20 | |
| 28 | 1 054.20 | |||
| 28 | 1 054.20 | |||
| 25/06/2026 | 18:02:29.257 | 23 | 1 054.80 | |
| 23 | 1 054.80 | |||
| 23 | 1 054.80 | |||
| 25/06/2026 | 18:02:26.340 | 50 | 1 055.00 | |
| 50 | 1 055.00 | |||
| 50 | 1 055.00 | |||
| 25/06/2026 | 18:02:14.067 | 25 | 1 052.60 | |
| 25 | 1 052.60 | |||
| 25 | 1 052.60 | |||
| 25/06/2026 | 18:02:09.277 | 5 | 1 054.40 | |
| 5 | 1 054.40 | |||
| 5 | 1 054.40 | |||
| 25/06/2026 | 18:02:07.982 | 10 | 1 054.40 | |
| 10 | 1 054.40 | |||
| 10 | 1 054.40 | |||
| 25/06/2026 | 18:01:13.234 | 1 | 1 053.80 | |
| 1 | 1 053.80 | |||
| 1 | 1 053.80 | |||
| 25/06/2026 | 18:01:02.798 | 4 | 1 053.60 | |
| 4 | 1 053.60 | |||
| 4 | 1 053.60 | |||
| 25/06/2026 | 17:59:54.866 | 40 | 1 049.20 | |
| 40 | 1 049.20 | |||
| 40 | 1 049.20 | |||
| 25/06/2026 | 17:59:29.785 | 9 | 1 048.20 | |
| 9 | 1 048.20 | |||
| 9 | 1 048.20 | |||
| 25/06/2026 | 17:59:24.383 | 1 | 1 048.00 | |
| 1 | 1 048.00 | |||
| 1 | 1 048.00 | |||
| 25/06/2026 | 17:59:15.791 | 2 | 1 047.00 | |
| 2 | 1 047.00 | |||
| 2 | 1 047.00 | |||
| 25/06/2026 | 17:59:11.702 | 3 | 1 048.20 | |
| 3 | 1 048.20 | |||
| 3 | 1 048.20 | |||
| 25/06/2026 | 17:58:46.163 | 10 | 1 048.20 | |
| 10 | 1 048.20 | |||
| 10 | 1 048.20 | |||
| 25/06/2026 | 17:58:38.700 | 1 | 1 048.40 | |
| 1 | 1 048.40 | |||
| 1 | 1 048.40 | |||
| 25/06/2026 | 17:58:34.121 | 1 | 1 048.80 | |
| 1 | 1 048.80 | |||
| 1 | 1 048.80 | |||
| 25/06/2026 | 17:58:18.976 | 100 | 1 049.40 | |
| 100 | 1 049.40 | |||
| 100 | 1 049.40 | |||
| 25/06/2026 | 17:58:16.982 | 1 | 1 051.00 | |
| 1 | 1 051.00 | |||
| 1 | 1 051.00 | |||
| 25/06/2026 | 17:58:14.986 | 2 | 1 051.40 | |
| 2 | 1 051.40 | |||
| 2 | 1 051.40 | |||
| 25/06/2026 | 17:58:11.203 | 1 | 1 051.20 | |
| 1 | 1 051.20 | |||
| 1 | 1 051.20 | |||
| 25/06/2026 | 17:58:02.690 | 1 | 1 051.00 | |
| 1 | 1 051.00 | |||
| 1 | 1 051.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 071.60
Ask: 1 073.20
Turnover: 125 819 TEUR -
Rheinmetall AG
Bid: 943.50 / Ask: 944.50
Turnover: 114 378 TEUR -
SK Hynix Inc.
Bid: 1 645.00
Ask: 1 655.00
Turnover: 75 804 TEUR -
Bayer AG
Bid: 45.81 / Ask: 45.87
Turnover: 62 328 TEUR -
ASML Holding N.V.
Bid: 1 606.20
Ask: 1 609.80
Turnover: 29 747 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 19:03:58
Last Update:
25/06/2026 @ 19:03:58