Tradegate BSX

DF Deutsche Forfait AG

789

332

6.65

Date	Time	Volume	Order Volume	Price
18/02/2026	08:22:51.975	250		6.65
			250	6.65
			250	6.65
18/02/2026	08:22:46.271	80		6.60
			80	6.60
			80	6.60
18/02/2026	08:22:36.822	394		6.60
			345	6.60
			394	6.60
			47	6.60
			2	6.60
18/02/2026	08:22:31.553	180		6.55
			180	6.55
			180	6.55
18/02/2026	08:22:29.059	100		6.50
			100	6.50
			100	6.50
18/02/2026	08:22:29.041	19		6.50
			19	6.50
			19	6.50
18/02/2026	08:21:41.700	140		6.55
			140	6.55
			140	6.55
18/02/2026	08:21:35.429	140		6.55
			140	6.55
			140	6.55
18/02/2026	08:20:15.755	250		6.55
			250	6.55
			97	6.55
			153	6.55
18/02/2026	08:20:13.324	700		6.50
			700	6.50
			700	6.50
18/02/2026	08:19:37.396	1		6.45
			1	6.45
			1	6.45
18/02/2026	08:19:32.440	28		6.30
			28	6.30
			28	6.30
18/02/2026	08:19:28.356	77		6.30
			77	6.30
			77	6.30
18/02/2026	08:19:25.530	50		6.45
			50	6.45
			50	6.45
18/02/2026	08:19:21.663	5		6.20
			5	6.20
			5	6.20
18/02/2026	08:19:12.632	2 520		6.45
			250	6.45
			800	6.45
			153	6.45
			2 520	6.45
			867	6.45
			450	6.45
18/02/2026	08:19:06.735	180		6.35
			180	6.35
			180	6.35
18/02/2026	08:19:06.729	300		6.30
			100	6.30
			300	6.30
			200	6.30
18/02/2026	08:17:44.100	80		6.20
			80	6.20
			80	6.20
18/02/2026	08:17:37.325	2		6.35
			2	6.35
			2	6.35
18/02/2026	08:17:28.028	264		6.20
			146	6.20
			118	6.20
			264	6.20
18/02/2026	08:17:26.857	9		6.25
			9	6.25
			9	6.25
18/02/2026	08:17:18.661	5		6.25
			5	6.25
			5	6.25
18/02/2026	08:17:08.941	1		6.40
			1	6.40
			1	6.40
18/02/2026	08:17:07.116	36		6.25
			36	6.25
			36	6.25
18/02/2026	08:16:52.660	4		6.25
			4	6.25
			4	6.25
18/02/2026	08:16:24.504	388		6.35
			200	6.35
			88	6.35
			93	6.35
			95	6.35
			300	6.35
18/02/2026	08:16:20.600	2		6.15
			2	6.15
			2	6.15
18/02/2026	08:16:16.780	400		6.25
			400	6.25
			400	6.25
18/02/2026	08:16:08.229	100		6.25
			100	6.25
			100	6.25
18/02/2026	08:15:44.112	7 200		6.25
			200	6.25
			6 200	6.25
			1 000	6.25
			7 000	6.25
18/02/2026	08:15:41.244	16		6.35
			16	6.35
			16	6.35
18/02/2026	08:15:37.860	1		6.35
			1	6.35
			1	6.35
18/02/2026	08:15:21.461	80		6.20
			45	6.20
			80	6.20
			35	6.20
18/02/2026	08:15:07.829	90		6.35
			90	6.35
			90	6.35
18/02/2026	08:13:59.838	66		6.25
			66	6.25
			66	6.25
18/02/2026	08:13:23.658	150		6.35
			150	6.35
			150	6.35
18/02/2026	08:12:08.818	1		6.40
			1	6.40
			1	6.40
18/02/2026	08:11:58.020	114		6.20
			14	6.20
			114	6.20
			100	6.20
18/02/2026	08:11:51.444	180		6.20
			180	6.20
			180	6.20
18/02/2026	08:11:46.364	80		6.20
			55	6.20
			80	6.20
			25	6.20
18/02/2026	08:11:37.999	650		6.35
			150	6.35
			650	6.35
			500	6.35
18/02/2026	08:11:29.401	948		6.30
			800	6.30
			948	6.30
			148	6.30
18/02/2026	08:11:04.949	100		6.30
			100	6.30
			100	6.30
18/02/2026	08:10:41.671	200		6.20
			200	6.20
			200	6.20
18/02/2026	08:10:39.304	22		6.30
			2	6.30
			20	6.30
			22	6.30
18/02/2026	08:10:35.542	180		6.30
			180	6.30
			180	6.30
18/02/2026	08:10:32.562	150		6.30
			150	6.30
			150	6.30
18/02/2026	08:10:16.587	537		6.30
			187	6.30
			297	6.30
			350	6.30
			240	6.30
18/02/2026	08:10:13.057	180		6.25
			180	6.25
			180	6.25
18/02/2026	08:10:12.590	27		6.20
			25	6.20
			2	6.20
			1	6.20
			26	6.20
18/02/2026	08:10:06.599	198		6.25
			198	6.25
			198	6.25
18/02/2026	08:09:56.792	100		6.20
			100	6.20
			100	6.20
18/02/2026	08:09:52.452	1		6.05
			1	6.05
			1	6.05
18/02/2026	08:09:45.472	100		5.95
			100	5.95
			100	5.95
18/02/2026	08:09:36.520	57		5.95
			57	5.95
			57	5.95
18/02/2026	08:09:33.080	16		5.95
			16	5.95
			16	5.95
18/02/2026	08:09:22.455	161		6.20
			161	6.20
			161	6.20
18/02/2026	08:09:16.787	200		6.15
			200	6.15
			200	6.15
18/02/2026	08:09:16.436	12		5.95
			12	5.95
			12	5.95
18/02/2026	08:09:12.446	3		5.95
			3	5.95
			3	5.95
18/02/2026	08:09:08.939	1		6.10
			1	6.10
			1	6.10
18/02/2026	08:09:01.817	498		6.20
			300	6.20
			498	6.20
			198	6.20
18/02/2026	08:08:57.099	100		6.15
			100	6.15
			100	6.15
18/02/2026	08:08:54.814	169		5.95
			169	5.95
			169	5.95
18/02/2026	08:08:50.462	137		6.15
			137	6.15
			137	6.15
18/02/2026	08:08:45.304	63		6.15
			63	6.15
			63	6.15
18/02/2026	08:08:21.543	100		6.20
			100	6.20
			100	6.20
18/02/2026	08:07:49.406	200		6.25
			50	6.25
			150	6.25
			200	6.25
18/02/2026	08:07:39.409	2		6.30
			2	6.30
			2	6.30
18/02/2026	08:07:27.444	300		6.35
			300	6.35
			200	6.35
			100	6.35
18/02/2026	08:07:24.673	787		6.20
			450	6.20
			500	6.20
			337	6.20
			180	6.20
			67	6.20
			40	6.20
18/02/2026	08:07:10.584	100		6.10
			100	6.10
			100	6.10
18/02/2026	08:07:09.880	1		5.95
			1	5.95
			1	5.95
18/02/2026	08:07:09.526	1		5.95
			1	5.95
			1	5.95
18/02/2026	08:07:07.411	150		6.10
			150	6.10
			150	6.10
18/02/2026	08:07:06.191	83		5.95
			29	5.95
			63	5.95
			54	5.95
			20	5.95
18/02/2026	08:06:54.666	948		5.85
			648	5.85
			948	5.85
			300	5.85
18/02/2026	08:06:47.973	500		5.90
			200	5.90
			500	5.90
			300	5.90
18/02/2026	08:06:43.024	852		5.85
			852	5.85
			472	5.85
			180	5.85
			200	5.85
18/02/2026	08:06:37.803	3		5.85
			3	5.85
			3	5.85
18/02/2026	08:06:34.867	25		5.85
			25	5.85
			25	5.85
18/02/2026	08:06:26.876	1		5.75
			1	5.75
			1	5.75
18/02/2026	08:06:25.961	2		5.75
			2	5.75
			2	5.75
18/02/2026	08:06:16.714	61		5.75
			61	5.75
			61	5.75
18/02/2026	08:06:10.821	4		5.75
			4	5.75
			4	5.75
18/02/2026	08:06:03.448	1		5.75
			1	5.75
			1	5.75
18/02/2026	08:06:01.664	5		5.75
			5	5.75
			5	5.75
18/02/2026	08:05:53.379	150		5.80
			150	5.80
			150	5.80
18/02/2026	08:05:41.893	280		5.75
			95	5.75
			85	5.75
			280	5.75
			100	5.75
18/02/2026	08:05:39.499	35		5.75
			35	5.75
			35	5.75
18/02/2026	08:05:38.861	150		5.80
			116	5.80
			34	5.80
			150	5.80
18/02/2026	08:05:38.372	1		5.80
			1	5.80
			1	5.80
18/02/2026	08:05:23.847	100		5.80
			100	5.80
			100	5.80
18/02/2026	08:05:18.712	50		5.80
			50	5.80
			50	5.80
18/02/2026	08:05:11.430	302		5.75
			218	5.75
			84	5.75
			300	5.75
			2	5.75
18/02/2026	08:05:07.500	40		5.70
			40	5.70
			40	5.70
18/02/2026	08:05:07.013	100		5.70
			100	5.70
			100	5.70
18/02/2026	08:05:06.526	23		5.70
			23	5.70
			23	5.70
18/02/2026	08:05:03.741	3		5.70
			3	5.70
			3	5.70
18/02/2026	08:05:01.093	180		5.70
			180	5.70
			180	5.70
18/02/2026	08:04:58.304	249		5.70
			249	5.70
			249	5.70
18/02/2026	08:04:56.801	15		5.80
			15	5.80
			15	5.80
18/02/2026	08:04:54.638	1		5.70
			1	5.70
			1	5.70
18/02/2026	08:04:49.410	400		5.70
			185	5.70
			215	5.70
			100	5.70
			300	5.70
18/02/2026	08:04:43.972	282		5.75
			93	5.75
			188	5.75
			1	5.75
			2	5.75
			100	5.75
			100	5.75
			80	5.75
18/02/2026	08:04:21.656	100		5.75
			100	5.75
			100	5.75
18/02/2026	08:04:21.430	5		5.65
			5	5.65
			5	5.65
18/02/2026	08:04:20.711	1		5.65
			1	5.65
			1	5.65
18/02/2026	08:04:20.174	150		5.75
			150	5.75
			150	5.75
18/02/2026	08:04:11.978	300		5.65
			300	5.65
			100	5.65
			100	5.65
			100	5.65
18/02/2026	08:04:11.952	48		5.55
			48	5.55
			48	5.55
18/02/2026	08:04:08.924	4		5.75
			4	5.75
			4	5.75
18/02/2026	08:04:02.512	36		5.70
			11	5.70
			36	5.70
			1	5.70
			24	5.70
18/02/2026	08:03:54.193	1 800		5.70
			411	5.70
			1 000	5.70
			500	5.70
			66	5.70
			171	5.70
			7	5.70
			179	5.70
			300	5.70
			35	5.70
			16	5.70
			17	5.70
			283	5.70
			16	5.70
			99	5.70
			500	5.70
18/02/2026	08:03:40.065	2 318		5.60
			200	5.60
			100	5.60
			1 290	5.60
			200	5.60
			200	5.60
			300	5.60
			51	5.60
			600	5.60
			100	5.60
			45	5.60
			200	5.60
			200	5.60
			128	5.60
			200	5.60
			500	5.60
			150	5.60
			4	5.60
			168	5.60
18/02/2026	08:03:27.763	300		5.90
			300	5.90
			300	5.90
18/02/2026	08:03:27.749	1 012		5.90
			32	5.90
			630	5.90
			12	5.90
			1 000	5.90
			350	5.90
18/02/2026	08:03:22.523	370		5.95
			10	5.95
			370	5.95
			20	5.95
			227	5.95
			100	5.95
			13	5.95
18/02/2026	08:03:19.733	874		6.00
			300	6.00
			189	6.00
			1	6.00
			105	6.00
			80	6.00
			500	6.00
			20	6.00
			153	6.00
			50	6.00
			350	6.00
18/02/2026	08:03:12.475	631		6.05
			36	6.05
			1	6.05
			400	6.05
			13	6.05
			7	6.05
			150	6.05
			25	6.05
			250	6.05
			200	6.05
			100	6.05
			80	6.05
18/02/2026	08:02:59.853	150		6.15
			131	6.15
			6	6.15
			150	6.15
			13	6.15
18/02/2026	08:02:52.703	150		6.15
			150	6.15
			150	6.15
18/02/2026	08:02:47.915	443		6.15
			143	6.15
			220	6.15
			33	6.15
			90	6.15
			100	6.15
			300	6.15
18/02/2026	08:02:33.860	400		6.20
			200	6.20
			200	6.20
			400	6.20
18/02/2026	08:02:28.919	1 000		6.30
			200	6.30
			254	6.30
			800	6.30
			746	6.30
18/02/2026	08:02:17.306	680		6.35
			180	6.35
			680	6.35
			100	6.35
			400	6.35
18/02/2026	08:02:11.668	123		6.40
			1	6.40
			70	6.40
			122	6.40
			53	6.40
18/02/2026	08:02:02.888	180		6.40
			180	6.40
			180	6.40
18/02/2026	08:02:01.047	30		6.40
			6	6.40
			24	6.40
			30	6.40
18/02/2026	08:01:38.785	1		6.45
			1	6.45
			1	6.45
18/02/2026	08:01:37.777	1		6.60
			1	6.60
			1	6.60
18/02/2026	08:01:33.408	10		6.45
			10	6.45
			10	6.45
18/02/2026	08:01:18.808	11		6.45
			11	6.45
			11	6.45
18/02/2026	08:01:15.559	95		6.45
			95	6.45
			95	6.45
18/02/2026	08:01:11.253	56		6.45
			56	6.45
			56	6.45
18/02/2026	08:01:11.249	3		6.45
			3	6.45
			3	6.45
18/02/2026	08:01:10.184	1		6.65
			1	6.65
			1	6.65
18/02/2026	08:01:08.860	150		6.65
			150	6.65
			150	6.65
18/02/2026	08:00:45.564	8		6.40
			8	6.40
			8	6.40
18/02/2026	08:00:37.159	2		6.35
			2	6.35
			2	6.35
18/02/2026	08:00:24.888	170		6.90
			170	6.90
			170	6.90
18/02/2026	08:00:10.986	3 436		6.30
			3 436	6.30
			100	6.30
			171	6.30
			95	6.30
			700	6.30
			1 000	6.30
			250	6.30
			300	6.30
			200	6.30
			70	6.30
			250	6.30
			150	6.30
			150	6.30
18/02/2026	08:00:05.259	130		6.90
			130	6.90
			130	6.90
18/02/2026	07:59:40.901	150		6.85
			150	6.85
			150	6.85
18/02/2026	07:59:02.524	150		6.90
			150	6.90
			150	6.90
18/02/2026	07:58:57.630	200		6.80
			100	6.80
			120	6.80
			100	6.80
			80	6.80
18/02/2026	07:58:26.313	100		6.75
			100	6.75
			100	6.75
18/02/2026	07:58:20.017	100		6.90
			100	6.90
			100	6.90
18/02/2026	07:58:09.629	80		6.90
			80	6.90
			80	6.90
18/02/2026	07:57:55.685	220		6.90
			100	6.90
			20	6.90
			100	6.90
			220	6.90
18/02/2026	07:54:33.174	300		6.85
			100	6.85
			200	6.85
			300	6.85
18/02/2026	07:54:22.502	500		6.85
			500	6.85
			500	6.85
18/02/2026	07:54:16.414	30		6.70
			30	6.70
			30	6.70
18/02/2026	07:54:12.491	200		6.70
			200	6.70
			150	6.70
			50	6.70
18/02/2026	07:53:49.591	300		6.75
			100	6.75
			300	6.75
			200	6.75
18/02/2026	07:53:40.992	180		6.90
			180	6.90
			180	6.90
18/02/2026	07:53:20.323	120		6.90
			120	6.90
			100	6.90
			20	6.90
18/02/2026	07:53:10.535	290		6.90
			90	6.90
			200	6.90
			290	6.90
18/02/2026	07:52:45.052	100		6.75
			100	6.75
			100	6.75
18/02/2026	07:52:39.157	300		6.70
			100	6.70
			200	6.70
			170	6.70
			130	6.70
18/02/2026	07:52:28.569	2 320		6.50
			300	6.50
			1 000	6.50
			200	6.50
			300	6.50
			220	6.50
			300	6.50
			2 320	6.50
18/02/2026	07:52:19.898	180		6.75
			180	6.75
			180	6.75
18/02/2026	07:52:13.777	300		6.75
			100	6.75
			300	6.75
			200	6.75
18/02/2026	07:51:42.086	280		6.45
			280	6.45
			30	6.45
			250	6.45
18/02/2026	07:51:41.902	250		7.30
			250	7.30
			200	7.30
			50	7.30
18/02/2026	07:51:30.642	3 100		6.50
			100	6.50
			3 000	6.50
			1 000	6.50
			500	6.50
			500	6.50
			500	6.50
			300	6.50
			100	6.50
			200	6.50
18/02/2026	07:51:15.958	496		6.45
			100	6.45
			317	6.45
			400	6.45
			79	6.45
			96	6.45
18/02/2026	07:51:13.037	10 545		6.50
			250	6.50
			200	6.50
			210	6.50
			100	6.50
			1 000	6.50
			235	6.50
			3 021	6.50
			700	6.50
			3 074	6.50
			160	6.50
			689	6.50
			1 000	6.50
			6 000	6.50
			500	6.50
			500	6.50
			2 741	6.50
			200	6.50
			150	6.50
			160	6.50
			200	6.50
18/02/2026	07:50:54.567	2 801		6.60
			100	6.60
			100	6.60
			20	6.60
			21	6.60
			200	6.60
			2 801	6.60
			300	6.60
			100	6.60
			10	6.60
			250	6.60
			500	6.60
			1 000	6.60
			200	6.60
18/02/2026	07:50:42.897	910		6.80
			500	6.80
			100	6.80
			300	6.80
			10	6.80
			910	6.80
18/02/2026	07:50:33.099	1 000		7.10
			100	7.10
			900	7.10
			100	7.10
			600	7.10
			300	7.10
18/02/2026	07:50:22.583	700		7.25
			148	7.25
			243	7.25
			150	7.25
			300	7.25
			100	7.25
			300	7.25
			159	7.25
18/02/2026	07:50:13.421	180		7.55
			180	7.55
			180	7.55
18/02/2026	07:50:13.412	300		7.60
			300	7.60
			300	7.60
18/02/2026	07:50:13.315	552		7.65
			552	7.65
			180	7.65
			27	7.65
			345	7.65
18/02/2026	07:50:13.299	200		7.70
			200	7.70
			200	7.70
18/02/2026	07:50:10.002	174		7.80
			32	7.80
			100	7.80
			74	7.80
			142	7.80
18/02/2026	07:50:05.159	320		7.75
			320	7.75
			320	7.75
18/02/2026	07:49:52.826	2 380		7.75
			1 680	7.75
			2 380	7.75
			200	7.75
			500	7.75
18/02/2026	07:49:46.586	250		7.80
			250	7.80
			250	7.80
18/02/2026	07:49:38.327	315		7.85
			315	7.85
			315	7.85
18/02/2026	07:49:33.959	65		7.85
			65	7.85
			65	7.85
18/02/2026	07:49:29.231	100		7.80
			100	7.80
			100	7.80
18/02/2026	07:49:17.402	123		7.85
			123	7.85
			123	7.85
18/02/2026	07:49:01.518	300		7.80
			300	7.80
			300	7.80
18/02/2026	07:48:35.896	244		7.80
			244	7.80
			244	7.80
18/02/2026	07:48:35.891	6		7.80
			6	7.80
			6	7.80
18/02/2026	07:48:30.103	450		7.80
			450	7.80
			450	7.80
18/02/2026	07:48:18.356	250		7.80
			250	7.80
			250	7.80
18/02/2026	07:48:07.853	1 000		7.80
			931	7.80
			1	7.80
			1 000	7.80
			68	7.80
18/02/2026	07:47:50.809	330		7.85
			180	7.85
			150	7.85
			330	7.85
18/02/2026	07:47:46.264	175		7.85
			120	7.85
			55	7.85
			175	7.85
18/02/2026	07:47:41.032	180		7.85
			180	7.85
			180	7.85
18/02/2026	07:47:27.593	300		7.80
			300	7.80
			300	7.80
18/02/2026	07:47:23.449	1 000		7.85
			975	7.85
			1 000	7.85
			25	7.85
18/02/2026	07:47:20.705	200		7.80
			200	7.80
			200	7.80
18/02/2026	07:47:18.041	100		7.80
			100	7.80
			100	7.80
18/02/2026	07:47:16.103	100		7.85
			28	7.85
			100	7.85
			72	7.85
18/02/2026	07:47:12.939	128		7.80
			128	7.80
			128	7.80
18/02/2026	07:47:01.281	1 000		7.80
			1 000	7.80
			680	7.80
			40	7.80
			280	7.80
18/02/2026	07:46:58.565	500		7.75
			500	7.75
			200	7.75
			200	7.75
			100	7.75
18/02/2026	07:46:55.623	1 000		7.80
			30	7.80
			150	7.80
			820	7.80
			1 000	7.80
18/02/2026	07:46:49.225	180		7.85
			180	7.85
			180	7.85
18/02/2026	07:46:32.928	686		7.90
			686	7.90
			686	7.90
18/02/2026	07:46:22.012	180		7.85
			180	7.85
			180	7.85
18/02/2026	07:46:19.543	916		7.85
			636	7.85
			916	7.85
			280	7.85
18/02/2026	07:46:10.930	180		7.85
			180	7.85
			180	7.85
18/02/2026	07:46:09.575	180		7.85
			180	7.85
			180	7.85
18/02/2026	07:46:08.907	180		7.85
			180	7.85
			180	7.85
18/02/2026	07:46:05.323	1 180		7.85
			1 000	7.85
			180	7.85
			1 180	7.85
18/02/2026	07:46:02.895	1 141		7.85
			1 141	7.85
			141	7.85
			1 000	7.85
18/02/2026	07:45:43.614	330		7.85
			150	7.85
			180	7.85
			330	7.85
18/02/2026	07:45:12.581	200		7.80
			50	7.80
			150	7.80
			200	7.80
18/02/2026	07:45:08.422	150		7.80
			150	7.80
			150	7.80
18/02/2026	07:45:06.915	300		7.80
			300	7.80
			300	7.80
18/02/2026	07:44:54.360	200		7.85
			200	7.85
			200	7.85
18/02/2026	07:44:50.341	519		7.80
			516	7.80
			3	7.80
			519	7.80
18/02/2026	07:44:47.544	200		7.85
			200	7.85
			200	7.85
18/02/2026	07:44:44.805	300		7.80
			300	7.80
			300	7.80
18/02/2026	07:44:36.932	1 250		7.75
			200	7.75
			1 250	7.75
			20	7.75
			1 030	7.75
18/02/2026	07:44:04.250	50		7.80
			50	7.80
			50	7.80
18/02/2026	07:44:01.517	670		7.90
			670	7.90
			670	7.90
18/02/2026	07:44:00.383	330		7.85
			150	7.85
			180	7.85
			330	7.85
18/02/2026	07:43:42.186	200		7.85
			100	7.85
			100	7.85
			200	7.85
18/02/2026	07:43:39.878	600		7.80
			600	7.80
			520	7.80
			80	7.80
18/02/2026	07:43:35.613	180		7.75
			180	7.75
			180	7.75
18/02/2026	07:43:32.688	100		7.80
			100	7.80
			100	7.80
18/02/2026	07:43:28.467	1 921		7.85
			100	7.85
			320	7.85
			1 501	7.85
			1 921	7.85
18/02/2026	07:43:19.909	180		7.80
			180	7.80
			180	7.80
18/02/2026	07:43:13.589	165		7.80
			165	7.80
			165	7.80
18/02/2026	07:43:07.980	180		7.80
			180	7.80
			180	7.80
18/02/2026	07:43:06.862	100		7.80
			100	7.80
			100	7.80
18/02/2026	07:43:03.394	1 102		7.85
			1 102	7.85
			125	7.85
			977	7.85
18/02/2026	07:42:56.240	180		7.80
			180	7.80
			180	7.80
18/02/2026	07:42:54.232	800		7.80
			55	7.80
			745	7.80
			800	7.80
18/02/2026	07:42:46.451	180		7.80
			180	7.80
			180	7.80
18/02/2026	07:42:36.309	100		7.80
			100	7.80
			100	7.80
18/02/2026	07:42:12.571	275		7.80
			25	7.80
			86	7.80
			250	7.80
			189	7.80
18/02/2026	07:42:01.798	180		7.80
			180	7.80
			180	7.80
18/02/2026	07:41:53.216	2 680		7.80
			100	7.80
			7	7.80
			200	7.80
			1 000	7.80
			1 273	7.80
			100	7.80
			2 500	7.80
			180	7.80
18/02/2026	07:41:40.355	75		7.80
			75	7.80
			75	7.80
18/02/2026	07:41:37.377	150		7.80
			150	7.80
			150	7.80
18/02/2026	07:41:25.761	5 722		7.80
			4 500	7.80
			4 322	7.80
			900	7.80
			500	7.80
			1 222	7.80
18/02/2026	07:41:20.801	2 820		7.75
			290	7.75
			1 782	7.75
			40	7.75
			204	7.75
			171	7.75
			333	7.75
			2 820	7.75
18/02/2026	07:41:16.500	180		7.65
			180	7.65
			180	7.65
18/02/2026	07:41:16.365	150		7.65
			150	7.65
			150	7.65
18/02/2026	07:41:15.302	150		7.55
			150	7.55
			150	7.55
18/02/2026	07:41:10.615	100		7.50
			100	7.50
			100	7.50
18/02/2026	07:41:04.464	160		7.75
			160	7.75
			160	7.75
18/02/2026	07:41:04.458	500		7.65
			500	7.65
			500	7.65

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.65 / Ask: 6.70
Volume: 143 529
-2.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 08:23:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice