Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
785
1900
349,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 15:12:37,278 | 496 | 353,90 | |
| 20 | 353,90 | |||
| 6 | 353,90 | |||
| 496 | 353,90 | |||
| 2 | 353,90 | |||
| 300 | 353,90 | |||
| 25 | 353,90 | |||
| 1 | 353,90 | |||
| 10 | 353,90 | |||
| 9 | 353,90 | |||
| 5 | 353,90 | |||
| 100 | 353,90 | |||
| 10 | 353,90 | |||
| 8 | 353,90 | |||
| 09.06.2026 | 15:12:25,906 | 14 | 354,20 | |
| 14 | 354,20 | |||
| 14 | 354,20 | |||
| 09.06.2026 | 15:11:17,772 | 1 | 354,45 | |
| 1 | 354,45 | |||
| 1 | 354,45 | |||
| 09.06.2026 | 15:11:05,664 | 10 | 354,25 | |
| 10 | 354,25 | |||
| 10 | 354,25 | |||
| 09.06.2026 | 15:10:20,185 | 4 | 354,25 | |
| 4 | 354,25 | |||
| 4 | 354,25 | |||
| 09.06.2026 | 15:10:12,290 | 56 | 354,25 | |
| 56 | 354,25 | |||
| 56 | 354,25 | |||
| 09.06.2026 | 15:09:39,200 | 200 | 354,25 | |
| 20 | 354,25 | |||
| 10 | 354,25 | |||
| 170 | 354,25 | |||
| 200 | 354,25 | |||
| 09.06.2026 | 15:09:02,356 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 09.06.2026 | 15:08:46,858 | 151 | 354,50 | |
| 151 | 354,50 | |||
| 151 | 354,50 | |||
| 09.06.2026 | 15:08:32,051 | 6 | 354,70 | |
| 6 | 354,70 | |||
| 6 | 354,70 | |||
| 09.06.2026 | 15:06:34,626 | 7 | 354,55 | |
| 7 | 354,55 | |||
| 7 | 354,55 | |||
| 09.06.2026 | 15:06:06,501 | 41 | 354,60 | |
| 41 | 354,60 | |||
| 12 | 354,60 | |||
| 29 | 354,60 | |||
| 09.06.2026 | 15:04:30,431 | 6 | 354,65 | |
| 6 | 354,65 | |||
| 6 | 354,65 | |||
| 09.06.2026 | 15:03:57,942 | 151 | 354,55 | |
| 151 | 354,55 | |||
| 151 | 354,55 | |||
| 09.06.2026 | 15:03:46,064 | 10 | 354,65 | |
| 10 | 354,65 | |||
| 10 | 354,65 | |||
| 09.06.2026 | 15:02:39,238 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 09.06.2026 | 15:01:09,649 | 50 | 354,60 | |
| 50 | 354,60 | |||
| 50 | 354,60 | |||
| 09.06.2026 | 15:01:07,527 | 9 | 354,80 | |
| 9 | 354,80 | |||
| 9 | 354,80 | |||
| 09.06.2026 | 15:00:57,523 | 300 | 354,65 | |
| 300 | 354,65 | |||
| 300 | 354,65 | |||
| 09.06.2026 | 15:00:27,678 | 7 | 354,40 | |
| 7 | 354,40 | |||
| 7 | 354,40 | |||
| 09.06.2026 | 14:59:51,533 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 1 | 354,50 | |||
| 9 | 354,50 | |||
| 09.06.2026 | 14:58:52,048 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 09.06.2026 | 14:58:45,826 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 09.06.2026 | 14:58:43,411 | 6 | 354,40 | |
| 6 | 354,40 | |||
| 6 | 354,40 | |||
| 09.06.2026 | 14:58:28,964 | 1 | 354,55 | |
| 1 | 354,55 | |||
| 1 | 354,55 | |||
| 09.06.2026 | 14:58:07,049 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 09.06.2026 | 14:57:16,795 | 9 | 354,50 | |
| 9 | 354,50 | |||
| 9 | 354,50 | |||
| 09.06.2026 | 14:57:01,530 | 15 | 354,55 | |
| 15 | 354,55 | |||
| 15 | 354,55 | |||
| 09.06.2026 | 14:56:45,339 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 09.06.2026 | 14:56:35,940 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 09.06.2026 | 14:56:33,752 | 50 | 354,50 | |
| 50 | 354,50 | |||
| 50 | 354,50 | |||
| 09.06.2026 | 14:55:26,631 | 10 | 354,45 | |
| 10 | 354,45 | |||
| 10 | 354,45 | |||
| 09.06.2026 | 14:55:17,771 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 09.06.2026 | 14:55:08,131 | 23 | 354,45 | |
| 23 | 354,45 | |||
| 23 | 354,45 | |||
| 09.06.2026 | 14:54:34,736 | 41 | 354,45 | |
| 41 | 354,45 | |||
| 41 | 354,45 | |||
| 09.06.2026 | 14:54:19,031 | 14 | 354,50 | |
| 14 | 354,50 | |||
| 14 | 354,50 | |||
| 09.06.2026 | 14:54:11,477 | 20 | 354,60 | |
| 20 | 354,60 | |||
| 20 | 354,60 | |||
| 09.06.2026 | 14:53:56,887 | 1 | 354,55 | |
| 1 | 354,55 | |||
| 1 | 354,55 | |||
| 09.06.2026 | 14:53:10,178 | 300 | 354,75 | |
| 300 | 354,75 | |||
| 300 | 354,75 | |||
| 09.06.2026 | 14:52:57,409 | 17 | 354,75 | |
| 17 | 354,75 | |||
| 17 | 354,75 | |||
| 09.06.2026 | 14:51:17,069 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 09.06.2026 | 14:49:16,392 | 175 | 354,95 | |
| 175 | 354,95 | |||
| 175 | 354,95 | |||
| 09.06.2026 | 14:46:54,681 | 1 | 355,05 | |
| 1 | 355,05 | |||
| 1 | 355,05 | |||
| 09.06.2026 | 14:46:18,869 | 16 | 354,90 | |
| 16 | 354,90 | |||
| 16 | 354,90 | |||
| 09.06.2026 | 14:44:50,596 | 200 | 354,90 | |
| 200 | 354,90 | |||
| 200 | 354,90 | |||
| 09.06.2026 | 14:44:45,088 | 300 | 354,90 | |
| 300 | 354,90 | |||
| 300 | 354,90 | |||
| 09.06.2026 | 14:44:14,795 | 30 | 354,95 | |
| 30 | 354,95 | |||
| 30 | 354,95 | |||
| 09.06.2026 | 14:43:33,312 | 10 | 355,05 | |
| 10 | 355,05 | |||
| 10 | 355,05 | |||
| 09.06.2026 | 14:43:24,803 | 41 | 354,85 | |
| 41 | 354,85 | |||
| 41 | 354,85 | |||
| 09.06.2026 | 14:42:52,141 | 56 | 354,80 | |
| 56 | 354,80 | |||
| 56 | 354,80 | |||
| 09.06.2026 | 14:41:40,978 | 2 | 354,90 | |
| 2 | 354,90 | |||
| 2 | 354,90 | |||
| 09.06.2026 | 14:41:22,669 | 300 | 354,95 | |
| 300 | 354,95 | |||
| 300 | 354,95 | |||
| 09.06.2026 | 14:40:26,640 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 09.06.2026 | 14:40:09,568 | 8 | 354,95 | |
| 8 | 354,95 | |||
| 8 | 354,95 | |||
| 09.06.2026 | 14:39:06,723 | 10 | 355,10 | |
| 10 | 355,10 | |||
| 10 | 355,10 | |||
| 09.06.2026 | 14:37:59,238 | 10 | 355,20 | |
| 10 | 355,20 | |||
| 10 | 355,20 | |||
| 09.06.2026 | 14:35:31,460 | 1 | 355,25 | |
| 1 | 355,25 | |||
| 1 | 355,25 | |||
| 09.06.2026 | 14:33:49,126 | 25 | 355,00 | |
| 25 | 355,00 | |||
| 25 | 355,00 | |||
| 09.06.2026 | 14:33:47,958 | 6 | 355,00 | |
| 6 | 355,00 | |||
| 6 | 355,00 | |||
| 09.06.2026 | 14:33:24,490 | 15 | 355,15 | |
| 15 | 355,15 | |||
| 15 | 355,15 | |||
| 09.06.2026 | 14:33:01,402 | 12 | 354,95 | |
| 12 | 354,95 | |||
| 12 | 354,95 | |||
| 09.06.2026 | 14:31:42,863 | 3 | 355,15 | |
| 3 | 355,15 | |||
| 3 | 355,15 | |||
| 09.06.2026 | 14:29:48,760 | 70 | 355,05 | |
| 70 | 355,05 | |||
| 70 | 355,05 | |||
| 09.06.2026 | 14:29:22,105 | 14 | 355,25 | |
| 14 | 355,25 | |||
| 14 | 355,25 | |||
| 09.06.2026 | 14:28:31,943 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 09.06.2026 | 14:26:28,338 | 4 | 355,10 | |
| 4 | 355,10 | |||
| 4 | 355,10 | |||
| 09.06.2026 | 14:25:56,724 | 2 | 355,10 | |
| 2 | 355,10 | |||
| 2 | 355,10 | |||
| 09.06.2026 | 14:25:52,940 | 28 | 355,00 | |
| 28 | 355,00 | |||
| 28 | 355,00 | |||
| 09.06.2026 | 14:25:21,912 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 09.06.2026 | 14:25:19,824 | 1 | 354,95 | |
| 1 | 354,95 | |||
| 1 | 354,95 | |||
| 09.06.2026 | 14:23:47,792 | 50 | 355,00 | |
| 20 | 355,00 | |||
| 50 | 355,00 | |||
| 30 | 355,00 | |||
| 09.06.2026 | 14:22:57,726 | 50 | 354,80 | |
| 50 | 354,80 | |||
| 50 | 354,80 | |||
| 09.06.2026 | 14:22:29,193 | 15 | 354,95 | |
| 15 | 354,95 | |||
| 15 | 354,95 | |||
| 09.06.2026 | 14:22:24,518 | 1 | 354,95 | |
| 1 | 354,95 | |||
| 1 | 354,95 | |||
| 09.06.2026 | 14:21:31,819 | 2 | 354,95 | |
| 2 | 354,95 | |||
| 2 | 354,95 | |||
| 09.06.2026 | 14:21:08,489 | 8 | 354,85 | |
| 8 | 354,85 | |||
| 8 | 354,85 | |||
| 09.06.2026 | 14:20:03,936 | 57 | 354,60 | |
| 57 | 354,60 | |||
| 57 | 354,60 | |||
| 09.06.2026 | 14:19:14,465 | 15 | 354,80 | |
| 15 | 354,80 | |||
| 15 | 354,80 | |||
| 09.06.2026 | 14:17:44,525 | 3 | 354,90 | |
| 3 | 354,90 | |||
| 3 | 354,90 | |||
| 09.06.2026 | 14:16:51,470 | 24 | 354,75 | |
| 24 | 354,75 | |||
| 24 | 354,75 | |||
| 09.06.2026 | 14:16:16,704 | 12 | 354,85 | |
| 12 | 354,85 | |||
| 12 | 354,85 | |||
| 09.06.2026 | 14:16:02,745 | 30 | 354,85 | |
| 30 | 354,85 | |||
| 30 | 354,85 | |||
| 09.06.2026 | 14:15:53,204 | 1 | 354,85 | |
| 1 | 354,85 | |||
| 1 | 354,85 | |||
| 09.06.2026 | 14:15:50,209 | 23 | 354,85 | |
| 23 | 354,85 | |||
| 23 | 354,85 | |||
| 09.06.2026 | 14:13:45,181 | 3 | 354,50 | |
| 3 | 354,50 | |||
| 3 | 354,50 | |||
| 09.06.2026 | 14:13:23,424 | 1 | 354,65 | |
| 1 | 354,65 | |||
| 1 | 354,65 | |||
| 09.06.2026 | 14:13:07,856 | 5 | 354,65 | |
| 5 | 354,65 | |||
| 5 | 354,65 | |||
| 09.06.2026 | 14:12:17,242 | 1 | 354,85 | |
| 1 | 354,85 | |||
| 1 | 354,85 | |||
| 09.06.2026 | 14:12:00,885 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 09.06.2026 | 14:11:03,339 | 2 | 354,80 | |
| 2 | 354,80 | |||
| 2 | 354,80 | |||
| 09.06.2026 | 14:10:52,583 | 40 | 354,90 | |
| 40 | 354,90 | |||
| 40 | 354,90 | |||
| 09.06.2026 | 14:10:42,733 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 09.06.2026 | 14:10:03,068 | 30 | 354,80 | |
| 30 | 354,80 | |||
| 30 | 354,80 | |||
| 09.06.2026 | 14:09:43,520 | 25 | 354,85 | |
| 25 | 354,85 | |||
| 25 | 354,85 | |||
| 09.06.2026 | 14:07:13,596 | 2 | 354,35 | |
| 2 | 354,35 | |||
| 2 | 354,35 | |||
| 09.06.2026 | 14:07:11,509 | 13 | 354,55 | |
| 13 | 354,55 | |||
| 13 | 354,55 | |||
| 09.06.2026 | 14:07:08,574 | 10 | 354,55 | |
| 10 | 354,55 | |||
| 10 | 354,55 | |||
| 09.06.2026 | 14:06:37,895 | 9 | 354,50 | |
| 9 | 354,50 | |||
| 9 | 354,50 | |||
| 09.06.2026 | 14:06:06,370 | 25 | 354,55 | |
| 25 | 354,55 | |||
| 25 | 354,55 | |||
| 09.06.2026 | 14:05:22,741 | 2 | 354,35 | |
| 2 | 354,35 | |||
| 2 | 354,35 | |||
| 09.06.2026 | 14:05:11,777 | 2 | 354,55 | |
| 2 | 354,55 | |||
| 2 | 354,55 | |||
| 09.06.2026 | 14:04:44,080 | 1 | 354,65 | |
| 1 | 354,65 | |||
| 1 | 354,65 | |||
| 09.06.2026 | 14:03:54,959 | 54 | 354,50 | |
| 54 | 354,50 | |||
| 54 | 354,50 | |||
| 09.06.2026 | 14:03:30,932 | 5 | 354,40 | |
| 5 | 354,40 | |||
| 5 | 354,40 | |||
| 09.06.2026 | 14:01:41,571 | 12 | 354,45 | |
| 12 | 354,45 | |||
| 12 | 354,45 | |||
| 09.06.2026 | 14:00:30,054 | 50 | 354,55 | |
| 50 | 354,55 | |||
| 50 | 354,55 | |||
| 09.06.2026 | 13:59:19,054 | 1 | 354,45 | |
| 1 | 354,45 | |||
| 1 | 354,45 | |||
| 09.06.2026 | 13:58:53,434 | 35 | 354,30 | |
| 35 | 354,30 | |||
| 35 | 354,30 | |||
| 09.06.2026 | 13:58:38,735 | 76 | 354,30 | |
| 76 | 354,30 | |||
| 76 | 354,30 | |||
| 09.06.2026 | 13:58:22,188 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 09.06.2026 | 13:57:58,679 | 21 | 354,50 | |
| 21 | 354,50 | |||
| 21 | 354,50 | |||
| 09.06.2026 | 13:57:56,915 | 5 | 354,50 | |
| 5 | 354,50 | |||
| 5 | 354,50 | |||
| 09.06.2026 | 13:57:34,037 | 11 | 354,50 | |
| 11 | 354,50 | |||
| 11 | 354,50 | |||
| 09.06.2026 | 13:57:24,671 | 4 | 354,40 | |
| 4 | 354,40 | |||
| 4 | 354,40 | |||
| 09.06.2026 | 13:56:59,376 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 09.06.2026 | 13:55:09,727 | 25 | 354,40 | |
| 25 | 354,40 | |||
| 25 | 354,40 | |||
| 09.06.2026 | 13:53:41,369 | 14 | 354,60 | |
| 14 | 354,60 | |||
| 14 | 354,60 | |||
| 09.06.2026 | 13:53:40,344 | 11 | 354,50 | |
| 11 | 354,50 | |||
| 11 | 354,50 | |||
| 09.06.2026 | 13:51:55,040 | 15 | 354,65 | |
| 15 | 354,65 | |||
| 15 | 354,65 | |||
| 09.06.2026 | 13:51:14,937 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 09.06.2026 | 13:50:45,564 | 2 | 354,60 | |
| 2 | 354,60 | |||
| 2 | 354,60 | |||
| 09.06.2026 | 13:50:45,166 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 09.06.2026 | 13:50:11,710 | 5 | 354,70 | |
| 5 | 354,70 | |||
| 5 | 354,70 | |||
| 09.06.2026 | 13:49:37,362 | 50 | 354,60 | |
| 50 | 354,60 | |||
| 50 | 354,60 | |||
| 09.06.2026 | 13:48:36,497 | 6 | 354,70 | |
| 6 | 354,70 | |||
| 6 | 354,70 | |||
| 09.06.2026 | 13:48:24,806 | 6 | 354,70 | |
| 6 | 354,70 | |||
| 6 | 354,70 | |||
| 09.06.2026 | 13:48:06,426 | 1 | 355,05 | |
| 1 | 355,05 | |||
| 1 | 355,05 | |||
| 09.06.2026 | 13:47:11,988 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 09.06.2026 | 13:45:23,970 | 15 | 354,80 | |
| 15 | 354,80 | |||
| 15 | 354,80 | |||
| 09.06.2026 | 13:44:23,549 | 1 | 354,85 | |
| 1 | 354,85 | |||
| 1 | 354,85 | |||
| 09.06.2026 | 13:43:49,354 | 69 | 354,60 | |
| 69 | 354,60 | |||
| 69 | 354,60 | |||
| 09.06.2026 | 13:42:57,848 | 10 | 354,60 | |
| 10 | 354,60 | |||
| 10 | 354,60 | |||
| 09.06.2026 | 13:40:19,790 | 9 | 354,40 | |
| 9 | 354,40 | |||
| 9 | 354,40 | |||
| 09.06.2026 | 13:39:15,500 | 15 | 354,30 | |
| 13 | 354,30 | |||
| 2 | 354,30 | |||
| 15 | 354,30 | |||
| 09.06.2026 | 13:36:19,071 | 10 | 354,60 | |
| 10 | 354,60 | |||
| 10 | 354,60 | |||
| 09.06.2026 | 13:36:18,198 | 19 | 354,60 | |
| 19 | 354,60 | |||
| 19 | 354,60 | |||
| 09.06.2026 | 13:35:43,615 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 09.06.2026 | 13:35:27,449 | 3 | 354,45 | |
| 3 | 354,45 | |||
| 3 | 354,45 | |||
| 09.06.2026 | 13:35:06,925 | 2 | 354,45 | |
| 2 | 354,45 | |||
| 2 | 354,45 | |||
| 09.06.2026 | 13:35:03,482 | 50 | 354,65 | |
| 50 | 354,65 | |||
| 50 | 354,65 | |||
| 09.06.2026 | 13:34:58,594 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 09.06.2026 | 13:33:29,567 | 89 | 354,60 | |
| 89 | 354,60 | |||
| 89 | 354,60 | |||
| 09.06.2026 | 13:32:00,411 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 09.06.2026 | 13:31:38,409 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 09.06.2026 | 13:30:31,607 | 5 | 354,55 | |
| 5 | 354,55 | |||
| 5 | 354,55 | |||
| 09.06.2026 | 13:29:49,580 | 13 | 354,40 | |
| 13 | 354,40 | |||
| 13 | 354,40 | |||
| 09.06.2026 | 13:29:20,057 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 09.06.2026 | 13:28:15,189 | 3 | 354,45 | |
| 3 | 354,45 | |||
| 3 | 354,45 | |||
| 09.06.2026 | 13:28:00,056 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 09.06.2026 | 13:26:22,035 | 14 | 354,40 | |
| 14 | 354,40 | |||
| 12 | 354,40 | |||
| 2 | 354,40 | |||
| 09.06.2026 | 13:26:18,124 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 09.06.2026 | 13:25:00,522 | 7 | 354,60 | |
| 7 | 354,60 | |||
| 7 | 354,60 | |||
| 09.06.2026 | 13:24:22,518 | 10 | 354,80 | |
| 10 | 354,80 | |||
| 10 | 354,80 | |||
| 09.06.2026 | 13:24:01,153 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 09.06.2026 | 13:23:15,318 | 30 | 355,00 | |
| 30 | 355,00 | |||
| 30 | 355,00 | |||
| 09.06.2026 | 13:23:09,700 | 15 | 355,00 | |
| 15 | 355,00 | |||
| 15 | 355,00 | |||
| 09.06.2026 | 13:22:38,208 | 6 | 355,00 | |
| 6 | 355,00 | |||
| 6 | 355,00 | |||
| 09.06.2026 | 13:21:49,565 | 7 | 354,85 | |
| 7 | 354,85 | |||
| 7 | 354,85 | |||
| 09.06.2026 | 13:21:36,395 | 81 | 355,00 | |
| 25 | 355,00 | |||
| 81 | 355,00 | |||
| 56 | 355,00 | |||
| 09.06.2026 | 13:21:24,910 | 42 | 355,05 | |
| 42 | 355,05 | |||
| 42 | 355,05 | |||
| 09.06.2026 | 13:21:22,281 | 100 | 355,05 | |
| 100 | 355,05 | |||
| 100 | 355,05 | |||
| 09.06.2026 | 13:20:31,644 | 100 | 355,05 | |
| 100 | 355,05 | |||
| 100 | 355,05 | |||
| 09.06.2026 | 13:20:15,068 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 09.06.2026 | 13:19:57,993 | 57 | 355,20 | |
| 57 | 355,20 | |||
| 57 | 355,20 | |||
| 09.06.2026 | 13:19:27,935 | 11 | 355,15 | |
| 11 | 355,15 | |||
| 11 | 355,15 | |||
| 09.06.2026 | 13:19:25,056 | 5 | 355,05 | |
| 5 | 355,05 | |||
| 5 | 355,05 | |||
| 09.06.2026 | 13:19:16,880 | 1 | 355,05 | |
| 1 | 355,05 | |||
| 1 | 355,05 | |||
| 09.06.2026 | 13:18:59,130 | 300 | 355,00 | |
| 300 | 355,00 | |||
| 300 | 355,00 | |||
| 09.06.2026 | 13:18:30,565 | 5 | 355,25 | |
| 5 | 355,25 | |||
| 5 | 355,25 | |||
| 09.06.2026 | 13:17:58,412 | 2 | 355,05 | |
| 2 | 355,05 | |||
| 2 | 355,05 | |||
| 09.06.2026 | 13:17:29,273 | 1 | 355,35 | |
| 1 | 355,35 | |||
| 1 | 355,35 | |||
| 09.06.2026 | 13:16:20,838 | 300 | 355,15 | |
| 300 | 355,15 | |||
| 300 | 355,15 | |||
| 09.06.2026 | 13:16:18,506 | 6 | 355,35 | |
| 6 | 355,35 | |||
| 2 | 355,35 | |||
| 4 | 355,35 | |||
| 09.06.2026 | 13:13:11,795 | 2 | 355,25 | |
| 2 | 355,25 | |||
| 2 | 355,25 | |||
| 09.06.2026 | 13:11:17,373 | 1 | 355,25 | |
| 1 | 355,25 | |||
| 1 | 355,25 | |||
| 09.06.2026 | 13:11:15,173 | 1 | 355,05 | |
| 1 | 355,05 | |||
| 1 | 355,05 | |||
| 09.06.2026 | 13:10:58,455 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 09.06.2026 | 13:10:54,339 | 1 | 355,15 | |
| 1 | 355,15 | |||
| 1 | 355,15 | |||
| 09.06.2026 | 13:10:34,633 | 10 | 355,10 | |
| 10 | 355,10 | |||
| 10 | 355,10 | |||
| 09.06.2026 | 13:10:20,509 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 09.06.2026 | 13:10:20,499 | 140 | 355,00 | |
| 140 | 355,00 | |||
| 140 | 355,00 | |||
| 09.06.2026 | 13:09:56,986 | 7 | 355,05 | |
| 7 | 355,05 | |||
| 7 | 355,05 | |||
| 09.06.2026 | 13:08:35,203 | 5 | 355,05 | |
| 5 | 355,05 | |||
| 5 | 355,05 | |||
| 09.06.2026 | 13:07:33,032 | 5 | 355,30 | |
| 5 | 355,30 | |||
| 5 | 355,30 | |||
| 09.06.2026 | 13:07:15,164 | 3 | 355,05 | |
| 3 | 355,05 | |||
| 3 | 355,05 | |||
| 09.06.2026 | 13:06:56,446 | 8 | 355,25 | |
| 8 | 355,25 | |||
| 8 | 355,25 | |||
| 09.06.2026 | 13:06:05,529 | 17 | 355,05 | |
| 17 | 355,05 | |||
| 17 | 355,05 | |||
| 09.06.2026 | 13:05:57,413 | 14 | 355,25 | |
| 14 | 355,25 | |||
| 14 | 355,25 | |||
| 09.06.2026 | 13:05:39,111 | 5 | 355,05 | |
| 5 | 355,05 | |||
| 5 | 355,05 | |||
| 09.06.2026 | 13:05:37,257 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 09.06.2026 | 13:05:08,471 | 1 | 355,55 | |
| 1 | 355,55 | |||
| 1 | 355,55 | |||
| 09.06.2026 | 13:05:04,712 | 2 | 355,55 | |
| 2 | 355,55 | |||
| 2 | 355,55 | |||
| 09.06.2026 | 13:05:04,648 | 1 | 355,55 | |
| 1 | 355,55 | |||
| 1 | 355,55 | |||
| 09.06.2026 | 13:02:47,071 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 09.06.2026 | 13:02:46,934 | 28 | 355,70 | |
| 28 | 355,70 | |||
| 28 | 355,70 | |||
| 09.06.2026 | 13:02:45,069 | 3 | 355,25 | |
| 3 | 355,25 | |||
| 3 | 355,25 | |||
| 09.06.2026 | 13:02:20,386 | 1 | 355,65 | |
| 1 | 355,65 | |||
| 1 | 355,65 | |||
| 09.06.2026 | 12:59:23,790 | 6 | 355,50 | |
| 6 | 355,50 | |||
| 6 | 355,50 | |||
| 09.06.2026 | 12:58:31,778 | 4 | 355,85 | |
| 4 | 355,85 | |||
| 4 | 355,85 | |||
| 09.06.2026 | 12:57:15,663 | 10 | 355,45 | |
| 10 | 355,45 | |||
| 10 | 355,45 | |||
| 09.06.2026 | 12:56:51,731 | 1 | 355,45 | |
| 1 | 355,45 | |||
| 1 | 355,45 | |||
| 09.06.2026 | 12:56:38,578 | 2 | 355,45 | |
| 2 | 355,45 | |||
| 2 | 355,45 | |||
| 09.06.2026 | 12:56:35,541 | 1 | 355,45 | |
| 1 | 355,45 | |||
| 1 | 355,45 | |||
| 09.06.2026 | 12:55:47,446 | 1 | 355,75 | |
| 1 | 355,75 | |||
| 1 | 355,75 | |||
| 09.06.2026 | 12:55:38,223 | 1 | 355,35 | |
| 1 | 355,35 | |||
| 1 | 355,35 | |||
| 09.06.2026 | 12:54:52,671 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 09.06.2026 | 12:54:41,811 | 29 | 356,00 | |
| 7 | 356,00 | |||
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 21 | 356,00 | |||
| 28 | 356,00 | |||
| 09.06.2026 | 12:53:39,900 | 4 | 355,05 | |
| 4 | 355,05 | |||
| 4 | 355,05 | |||
| 09.06.2026 | 12:51:43,659 | 1 | 355,35 | |
| 1 | 355,35 | |||
| 1 | 355,35 | |||
| 09.06.2026 | 12:51:31,378 | 117 | 355,05 | |
| 117 | 355,05 | |||
| 117 | 355,05 | |||
| 09.06.2026 | 12:49:53,797 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 09.06.2026 | 12:49:33,841 | 3 | 355,15 | |
| 3 | 355,15 | |||
| 3 | 355,15 | |||
| 09.06.2026 | 12:49:07,604 | 2 | 355,55 | |
| 2 | 355,55 | |||
| 2 | 355,55 | |||
| 09.06.2026 | 12:46:55,939 | 1 | 355,05 | |
| 1 | 355,05 | |||
| 1 | 355,05 | |||
| 09.06.2026 | 12:46:17,955 | 6 | 355,40 | |
| 6 | 355,40 | |||
| 3 | 355,40 | |||
| 3 | 355,40 | |||
| 09.06.2026 | 12:44:34,406 | 50 | 355,05 | |
| 50 | 355,05 | |||
| 50 | 355,05 | |||
| 09.06.2026 | 12:44:09,010 | 25 | 355,30 | |
| 25 | 355,30 | |||
| 25 | 355,30 | |||
| 09.06.2026 | 12:43:39,692 | 5 | 355,05 | |
| 5 | 355,05 | |||
| 5 | 355,05 | |||
| 09.06.2026 | 12:41:22,400 | 40 | 355,25 | |
| 40 | 355,25 | |||
| 40 | 355,25 | |||
| 09.06.2026 | 12:40:23,809 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 09.06.2026 | 12:40:11,286 | 1 | 355,05 | |
| 1 | 355,05 | |||
| 1 | 355,05 | |||
| 09.06.2026 | 12:39:54,846 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 09.06.2026 | 12:38:41,899 | 20 | 355,40 | |
| 20 | 355,40 | |||
| 20 | 355,40 | |||
| 09.06.2026 | 12:38:10,023 | 5 | 355,40 | |
| 5 | 355,40 | |||
| 5 | 355,40 | |||
| 09.06.2026 | 12:37:53,872 | 36 | 355,10 | |
| 26 | 355,10 | |||
| 36 | 355,10 | |||
| 10 | 355,10 | |||
| 09.06.2026 | 12:37:53,352 | 4 | 355,45 | |
| 4 | 355,45 | |||
| 4 | 355,45 | |||
| 09.06.2026 | 12:37:22,459 | 15 | 355,45 | |
| 15 | 355,45 | |||
| 15 | 355,45 | |||
| 09.06.2026 | 12:36:42,553 | 6 | 355,45 | |
| 6 | 355,45 | |||
| 6 | 355,45 | |||
| 09.06.2026 | 12:36:40,859 | 4 | 355,10 | |
| 4 | 355,10 | |||
| 4 | 355,10 | |||
| 09.06.2026 | 12:36:38,413 | 2 | 355,45 | |
| 2 | 355,45 | |||
| 2 | 355,45 | |||
| 09.06.2026 | 12:34:45,568 | 30 | 355,50 | |
| 30 | 355,50 | |||
| 30 | 355,50 | |||
| 09.06.2026 | 12:32:57,914 | 1 | 355,35 | |
| 1 | 355,35 | |||
| 1 | 355,35 | |||
| 09.06.2026 | 12:32:39,614 | 8 | 355,85 | |
| 4 | 355,85 | |||
| 4 | 355,85 | |||
| 3 | 355,85 | |||
| 5 | 355,85 | |||
| 09.06.2026 | 12:32:27,026 | 280 | 355,45 | |
| 280 | 355,45 | |||
| 280 | 355,45 | |||
| 09.06.2026 | 12:32:23,962 | 1 | 355,85 | |
| 1 | 355,85 | |||
| 1 | 355,85 | |||
| 09.06.2026 | 12:32:02,229 | 3 | 355,75 | |
| 3 | 355,75 | |||
| 3 | 355,75 | |||
| 09.06.2026 | 12:31:56,262 | 1 | 355,35 | |
| 1 | 355,35 | |||
| 1 | 355,35 | |||
| 09.06.2026 | 12:31:41,210 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 09.06.2026 | 12:31:29,056 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 09.06.2026 | 12:31:27,967 | 30 | 355,60 | |
| 30 | 355,60 | |||
| 30 | 355,60 | |||
| 09.06.2026 | 12:31:24,266 | 60 | 355,60 | |
| 60 | 355,60 | |||
| 60 | 355,60 | |||
| 09.06.2026 | 12:30:47,212 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 09.06.2026 | 12:30:39,654 | 40 | 355,20 | |
| 40 | 355,20 | |||
| 40 | 355,20 | |||
| 09.06.2026 | 12:30:38,547 | 20 | 355,60 | |
| 20 | 355,60 | |||
| 20 | 355,60 | |||
| 09.06.2026 | 12:29:15,988 | 100 | 355,20 | |
| 100 | 355,20 | |||
| 86 | 355,20 | |||
| 14 | 355,20 | |||
| 09.06.2026 | 12:29:11,119 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 09.06.2026 | 12:28:46,045 | 11 | 355,20 | |
| 11 | 355,20 | |||
| 11 | 355,20 | |||
| 09.06.2026 | 12:28:26,737 | 5 | 355,60 | |
| 5 | 355,60 | |||
| 5 | 355,60 | |||
| 09.06.2026 | 12:26:56,173 | 35 | 355,55 | |
| 35 | 355,55 | |||
| 35 | 355,55 | |||
| 09.06.2026 | 12:26:54,697 | 22 | 355,55 | |
| 22 | 355,55 | |||
| 22 | 355,55 | |||
| 09.06.2026 | 12:26:19,799 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 09.06.2026 | 12:25:08,456 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 09.06.2026 | 12:22:27,290 | 14 | 355,45 | |
| 14 | 355,45 | |||
| 14 | 355,45 | |||
| 09.06.2026 | 12:21:18,266 | 7 | 355,10 | |
| 7 | 355,10 | |||
| 7 | 355,10 | |||
| 09.06.2026 | 12:20:57,395 | 9 | 355,10 | |
| 9 | 355,10 | |||
| 9 | 355,10 | |||
| 09.06.2026 | 12:19:33,948 | 8 | 354,85 | |
| 5 | 354,85 | |||
| 3 | 354,85 | |||
| 8 | 354,85 | |||
| 09.06.2026 | 12:19:21,087 | 1 | 355,25 | |
| 1 | 355,25 | |||
| 1 | 355,25 | |||
| 09.06.2026 | 12:19:15,133 | 3 | 354,85 | |
| 3 | 354,85 | |||
| 3 | 354,85 | |||
| 09.06.2026 | 12:18:54,526 | 1 | 355,45 | |
| 1 | 355,45 | |||
| 1 | 355,45 | |||
| 09.06.2026 | 12:17:38,627 | 20 | 355,35 | |
| 20 | 355,35 | |||
| 20 | 355,35 | |||
| 09.06.2026 | 12:17:11,452 | 1 | 355,35 | |
| 1 | 355,35 | |||
| 1 | 355,35 | |||
| 09.06.2026 | 12:17:09,558 | 12 | 355,35 | |
| 12 | 355,35 | |||
| 12 | 355,35 | |||
| 09.06.2026 | 12:16:20,412 | 5 | 355,05 | |
| 5 | 355,05 | |||
| 5 | 355,05 | |||
| 09.06.2026 | 12:14:47,234 | 25 | 355,60 | |
| 25 | 355,60 | |||
| 25 | 355,60 | |||
| 09.06.2026 | 12:14:40,611 | 1 | 355,65 | |
| 1 | 355,65 | |||
| 1 | 355,65 | |||
| 09.06.2026 | 12:13:15,387 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 09.06.2026 | 12:13:07,887 | 1 | 355,45 | |
| 1 | 355,45 | |||
| 1 | 355,45 | |||
| 09.06.2026 | 12:12:45,618 | 1 | 355,45 | |
| 1 | 355,45 | |||
| 1 | 355,45 | |||
| 09.06.2026 | 12:12:45,275 | 8 | 355,45 | |
| 8 | 355,45 | |||
| 8 | 355,45 | |||
| 09.06.2026 | 12:11:53,358 | 50 | 355,15 | |
| 50 | 355,15 | |||
| 50 | 355,15 | |||
| 09.06.2026 | 12:11:48,091 | 15 | 355,15 | |
| 15 | 355,15 | |||
| 15 | 355,15 | |||
| 09.06.2026 | 12:10:12,061 | 2 | 354,90 | |
| 2 | 354,90 | |||
| 2 | 354,90 | |||
| 09.06.2026 | 12:09:14,847 | 1 | 355,35 | |
| 1 | 355,35 | |||
| 1 | 355,35 | |||
| 09.06.2026 | 12:09:02,648 | 5 | 355,35 | |
| 5 | 355,35 | |||
| 5 | 355,35 | |||
| 09.06.2026 | 12:08:13,323 | 4 | 355,20 | |
| 4 | 355,20 | |||
| 4 | 355,20 | |||
| 09.06.2026 | 12:07:45,519 | 4 | 355,10 | |
| 4 | 355,10 | |||
| 4 | 355,10 | |||
| 09.06.2026 | 12:07:24,992 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 09.06.2026 | 12:07:15,795 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 09.06.2026 | 12:07:13,093 | 214 | 355,00 | |
| 138 | 355,00 | |||
| 214 | 355,00 | |||
| 1 | 355,00 | |||
| 5 | 355,00 | |||
| 10 | 355,00 | |||
| 30 | 355,00 | |||
| 25 | 355,00 | |||
| 5 | 355,00 | |||
| 09.06.2026 | 12:06:56,590 | 300 | 355,10 | |
| 300 | 355,10 | |||
| 300 | 355,10 | |||
| 09.06.2026 | 12:06:41,705 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 09.06.2026 | 12:06:02,864 | 10 | 355,30 | |
| 10 | 355,30 | |||
| 10 | 355,30 | |||
| 09.06.2026 | 12:05:40,824 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 09.06.2026 | 12:04:34,368 | 10 | 355,25 | |
| 10 | 355,25 | |||
| 10 | 355,25 | |||
| 09.06.2026 | 12:04:19,291 | 5 | 355,20 | |
| 5 | 355,20 | |||
| 5 | 355,20 | |||
| 09.06.2026 | 12:03:50,367 | 1 | 355,25 | |
| 1 | 355,25 | |||
| 1 | 355,25 | |||
| 09.06.2026 | 12:02:46,253 | 30 | 355,15 | |
| 30 | 355,15 | |||
| 30 | 355,15 | |||
| 09.06.2026 | 12:02:42,992 | 225 | 355,15 | |
| 225 | 355,15 | |||
| 225 | 355,15 | |||
| 09.06.2026 | 12:02:35,709 | 6 | 355,15 | |
| 6 | 355,15 | |||
| 6 | 355,15 | |||
| 09.06.2026 | 12:02:15,222 | 3 | 355,15 | |
| 3 | 355,15 | |||
| 3 | 355,15 | |||
| 09.06.2026 | 12:02:01,061 | 50 | 355,05 | |
| 50 | 355,05 | |||
| 50 | 355,05 | |||
| 09.06.2026 | 12:01:53,796 | 1 | 355,25 | |
| 1 | 355,25 | |||
| 1 | 355,25 | |||
| 09.06.2026 | 12:01:18,997 | 1 | 355,25 | |
| 1 | 355,25 | |||
| 1 | 355,25 | |||
| 09.06.2026 | 12:01:06,476 | 2 | 355,25 | |
| 2 | 355,25 | |||
| 2 | 355,25 | |||
| 09.06.2026 | 11:59:44,296 | 1 | 355,25 | |
| 1 | 355,25 | |||
| 1 | 355,25 | |||
| 09.06.2026 | 11:59:26,803 | 12 | 355,10 | |
| 12 | 355,10 | |||
| 12 | 355,10 | |||
| 09.06.2026 | 11:59:04,540 | 50 | 355,20 | |
| 50 | 355,20 | |||
| 50 | 355,20 | |||
| 09.06.2026 | 11:58:37,740 | 3 | 355,15 | |
| 3 | 355,15 | |||
| 3 | 355,15 | |||
| 09.06.2026 | 11:58:23,610 | 6 | 355,35 | |
| 6 | 355,35 | |||
| 6 | 355,35 | |||
| 09.06.2026 | 11:58:02,531 | 100 | 355,50 | |
| 100 | 355,50 | |||
| 100 | 355,50 | |||
| 09.06.2026 | 11:56:47,110 | 15 | 355,35 | |
| 15 | 355,35 | |||
| 15 | 355,35 | |||
| 09.06.2026 | 11:54:32,459 | 14 | 355,20 | |
| 14 | 355,20 | |||
| 14 | 355,20 | |||
| 09.06.2026 | 11:54:27,308 | 4 | 355,25 | |
| 4 | 355,25 | |||
| 4 | 355,25 | |||
| 09.06.2026 | 11:52:22,353 | 1 | 355,35 | |
| 1 | 355,35 | |||
| 1 | 355,35 | |||
| 09.06.2026 | 11:50:25,495 | 7 | 355,15 | |
| 7 | 355,15 | |||
| 7 | 355,15 | |||
| 09.06.2026 | 11:50:20,892 | 12 | 355,20 | |
| 12 | 355,20 | |||
| 12 | 355,20 | |||
| 09.06.2026 | 11:49:49,006 | 5 | 355,20 | |
| 5 | 355,20 | |||
| 5 | 355,20 | |||
| 09.06.2026 | 11:49:29,910 | 25 | 355,35 | |
| 25 | 355,35 | |||
| 25 | 355,35 | |||
| 09.06.2026 | 11:49:29,807 | 8 | 355,35 | |
| 8 | 355,35 | |||
| 8 | 355,35 | |||
| 09.06.2026 | 11:48:59,783 | 15 | 355,35 | |
| 15 | 355,35 | |||
| 15 | 355,35 | |||
| 09.06.2026 | 11:47:52,215 | 3 | 355,30 | |
| 3 | 355,30 | |||
| 3 | 355,30 | |||
| 09.06.2026 | 11:47:24,524 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 09.06.2026 | 11:47:12,827 | 30 | 355,25 | |
| 30 | 355,25 | |||
| 27 | 355,25 | |||
| 3 | 355,25 | |||
| 09.06.2026 | 11:44:19,378 | 300 | 355,30 | |
| 300 | 355,30 | |||
| 300 | 355,30 | |||
| 09.06.2026 | 11:43:02,089 | 2 | 355,45 | |
| 2 | 355,45 | |||
| 2 | 355,45 | |||
| 09.06.2026 | 11:42:44,897 | 5 | 355,45 | |
| 5 | 355,45 | |||
| 5 | 355,45 | |||
| 09.06.2026 | 11:41:49,266 | 10 | 355,35 | |
| 10 | 355,35 | |||
| 10 | 355,35 | |||
| 09.06.2026 | 11:40:44,216 | 33 | 355,40 | |
| 1 | 355,40 | |||
| 33 | 355,40 | |||
| 32 | 355,40 | |||
| 09.06.2026 | 11:38:16,681 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 09.06.2026 | 11:37:16,872 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 09.06.2026 | 11:37:10,166 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00