VanEck Vect.Mo.De.Ma.Div.Lea.

49

5

51.89

Date Time Volume Order Volume Price
17/02/2026 07:44:19.368 19   51.89
      19 51.89
      19 51.89
17/02/2026 07:42:08.749 2 400   51.69
      100 51.69
      2 400 51.69
      100 51.69
      25 51.69
      1 193 51.69
      100 51.69
      416 51.69
      40 51.69
      386 51.69
      40 51.69
17/02/2026 07:40:42.653 2 400   51.67
      2 400 51.67
      2 400 51.67
17/02/2026 07:39:39.892 2 400   51.67
      220 51.67
      2 400 51.67
      2 180 51.67
17/02/2026 07:38:15.999 2 420   51.67
      100 51.67
      2 51.67
      3 51.67
      199 51.67
      200 51.67
      2 51.67
      7 51.67
      10 51.67
      9 51.67
      192 51.67
      194 51.67
      50 51.67
      280 51.67
      25 51.67
      187 51.67
      13 51.67
      19 51.67
      51 51.67
      2 400 51.67
      20 51.67
      3 51.67
      18 51.67
      72 51.67
      1 51.67
      19 51.67
      77 51.67
      1 51.67
      290 51.67
      80 51.67
      33 51.67
      50 51.67
      25 51.67
      30 51.67
      100 51.67
      24 51.67
      14 51.67
      5 51.67
      35 51.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM