iShs Core S&P 500 UC.ETF USDD

894

847

57.5239

    > >>

Date Time Volume Order Volume Price
16/02/2026 16:20:33.134 2   57.5239
      2 57.5239
      2 57.5239
16/02/2026 16:19:14.960 2   57.5239
      2 57.5239
      2 57.5239
16/02/2026 16:18:49.881 267   57.5181
      267 57.5181
      267 57.5181
16/02/2026 16:15:31.593 1   57.5319
      1 57.5319
      1 57.5319
16/02/2026 16:15:19.585 4   57.5319
      4 57.5319
      4 57.5319
16/02/2026 16:14:07.297 1   57.5181
      1 57.5181
      1 57.5181
16/02/2026 16:08:02.156 1   57.5699
      1 57.5699
      1 57.5699
16/02/2026 16:07:39.789 1   57.5719
      1 57.5719
      1 57.5719
16/02/2026 16:07:22.637 4   57.5581
      4 57.5581
      4 57.5581
16/02/2026 16:04:23.839 1   57.5521
      1 57.5521
      1 57.5521
16/02/2026 16:01:20.590 1   57.5539
      1 57.5539
      1 57.5539
16/02/2026 16:01:09.889 1   57.5619
      1 57.5619
      1 57.5619
16/02/2026 16:01:09.114 1   57.5619
      1 57.5619
      1 57.5619
16/02/2026 16:00:01.022 279   57.5399
      279 57.5399
      279 57.5399
16/02/2026 15:59:55.234 4   57.5201
      4 57.5201
      4 57.5201
16/02/2026 15:59:12.657 1   57.5419
      1 57.5419
      1 57.5419
16/02/2026 15:56:55.295 1   57.5659
      1 57.5659
      1 57.5659
16/02/2026 15:56:43.997 1   57.5481
      1 57.5481
      1 57.5481
16/02/2026 15:56:02.962 12   57.5401
      12 57.5401
      12 57.5401
16/02/2026 15:55:47.976 20   57.5381
      20 57.5381
      20 57.5381
16/02/2026 15:55:20.835 1   57.5181
      1 57.5181
      1 57.5181
16/02/2026 15:54:42.994 1   57.5239
      1 57.5239
      1 57.5239
16/02/2026 15:52:33.215 3   57.4941
      3 57.4941
      3 57.4941
16/02/2026 15:52:09.427 105   57.4979
      105 57.4979
      105 57.4979
16/02/2026 15:49:28.598 1   57.4779
      1 57.4779
      1 57.4779
16/02/2026 15:48:42.678 40   57.4819
      40 57.4819
      40 57.4819
16/02/2026 15:47:48.069 1   57.4599
      1 57.4599
      1 57.4599
16/02/2026 15:47:39.210 1   57.4559
      1 57.4559
      1 57.4559
16/02/2026 15:47:17.382 4   57.4399
      4 57.4399
      4 57.4399
16/02/2026 15:46:37.831 1   57.4459
      1 57.4459
      1 57.4459
16/02/2026 15:45:59.900 1   57.4461
      1 57.4461
      1 57.4461
16/02/2026 15:44:11.011 1   57.4601
      1 57.4601
      1 57.4601
16/02/2026 15:43:17.975 1   57.4499
      1 57.4499
      1 57.4499
16/02/2026 15:43:07.321 60   57.4521
      60 57.4521
      60 57.4521
16/02/2026 15:40:41.505 1   57.4661
      1 57.4661
      1 57.4661
16/02/2026 15:40:11.256 1   57.4859
      1 57.4859
      1 57.4859
16/02/2026 15:40:10.495 1   57.4879
      1 57.4879
      1 57.4879
16/02/2026 15:38:47.125 4   57.51
      4 57.51
      4 57.51
16/02/2026 15:38:46.328 1   57.5021
      1 57.5021
      1 57.5021
16/02/2026 15:37:57.127 1 970   57.5099
      1 970 57.5099
      1 970 57.5099
16/02/2026 15:37:31.560 2   57.5059
      2 57.5059
      2 57.5059
16/02/2026 15:36:01.822 3   57.4861
      3 57.4861
      3 57.4861
16/02/2026 15:35:49.883 6   57.5079
      6 57.5079
      6 57.5079
16/02/2026 15:35:13.473 4   57.4979
      4 57.4979
      4 57.4979
16/02/2026 15:32:51.381 10   57.5139
      10 57.5139
      10 57.5139
16/02/2026 15:31:42.705 1   57.5099
      1 57.5099
      1 57.5099
16/02/2026 15:29:48.781 3   57.5041
      3 57.5041
      3 57.5041
16/02/2026 15:29:16.311 25   57.50
      25 57.50
      25 57.50
16/02/2026 15:27:33.631 6   57.5119
      6 57.5119
      6 57.5119
16/02/2026 15:26:59.756 2   57.5001
      2 57.5001
      2 57.5001
16/02/2026 15:21:42.122 1   57.5301
      1 57.5301
      1 57.5301
16/02/2026 15:17:43.060 4   57.5499
      4 57.5499
      4 57.5499
16/02/2026 15:17:29.707 1   57.5341
      1 57.5341
      1 57.5341
16/02/2026 15:11:51.653 1   57.5839
      1 57.5839
      1 57.5839
16/02/2026 15:09:01.586 20   57.6099
      20 57.6099
      20 57.6099
16/02/2026 15:07:38.189 1   57.6061
      1 57.6061
      1 57.6061
16/02/2026 15:06:52.785 1   57.6219
      1 57.6219
      1 57.6219
16/02/2026 15:04:44.621 1   57.6339
      1 57.6339
      1 57.6339
16/02/2026 15:04:12.259 1   57.6261
      1 57.6261
      1 57.6261
16/02/2026 15:01:33.958 1   57.6439
      1 57.6439
      1 57.6439
16/02/2026 15:01:33.255 1   57.6459
      1 57.6459
      1 57.6459
16/02/2026 15:01:09.545 1   57.6459
      1 57.6459
      1 57.6459
16/02/2026 15:00:46.420 1   57.6461
      1 57.6461
      1 57.6461
16/02/2026 14:58:20.543 1   57.6659
      1 57.6659
      1 57.6659
16/02/2026 14:56:53.237 2   57.6561
      2 57.6561
      2 57.6561
16/02/2026 14:56:03.250 3   57.6679
      3 57.6679
      3 57.6679
16/02/2026 14:56:01.678 3   57.6541
      3 57.6541
      3 57.6541
16/02/2026 14:55:45.444 2   57.6719
      2 57.6719
      2 57.6719
16/02/2026 14:52:19.349 1   57.6539
      1 57.6539
      1 57.6539
16/02/2026 14:51:55.075 2   57.6599
      2 57.6599
      2 57.6599
16/02/2026 14:49:00.320 2   57.6679
      2 57.6679
      2 57.6679
16/02/2026 14:47:25.051 11   57.6761
      11 57.6761
      11 57.6761
16/02/2026 14:46:07.558 2   57.69
      1 57.69
      2 57.69
      1 57.69
16/02/2026 14:44:59.679 10   57.6881
      10 57.6881
      10 57.6881
16/02/2026 14:44:33.655 1   57.6939
      1 57.6939
      1 57.6939
16/02/2026 14:44:31.166 50   57.6939
      50 57.6939
      50 57.6939
16/02/2026 14:41:55.138 4   57.6939
      4 57.6939
      4 57.6939
16/02/2026 14:38:47.258 27   57.6921
      27 57.6921
      27 57.6921
16/02/2026 14:36:11.628 1   57.7079
      1 57.7079
      1 57.7079
16/02/2026 14:32:58.725 2   57.6941
      2 57.6941
      2 57.6941
16/02/2026 14:31:35.606 1   57.7059
      1 57.7059
      1 57.7059
16/02/2026 14:31:32.946 7   57.6941
      7 57.6941
      7 57.6941
16/02/2026 14:30:30.029 5   57.7119
      5 57.7119
      5 57.7119
16/02/2026 14:29:37.641 1   57.6959
      1 57.6959
      1 57.6959
16/02/2026 14:29:01.729 3   57.6861
      3 57.6861
      3 57.6861
16/02/2026 14:29:00.261 1   57.6821
      1 57.6821
      1 57.6821
16/02/2026 14:28:59.049 1   57.6939
      1 57.6939
      1 57.6939
16/02/2026 14:28:35.987 2   57.6959
      2 57.6959
      2 57.6959
16/02/2026 14:26:42.418 17   57.6841
      17 57.6841
      17 57.6841
16/02/2026 14:26:11.336 1   57.6919
      1 57.6919
      1 57.6919
16/02/2026 14:25:44.525 2   57.6819
      2 57.6819
      2 57.6819
16/02/2026 14:21:55.592 1   57.6879
      1 57.6879
      1 57.6879
16/02/2026 14:19:16.635 7   57.6799
      7 57.6799
      7 57.6799
16/02/2026 14:16:37.616 1   57.6699
      1 57.6699
      1 57.6699
16/02/2026 14:16:11.978 1   57.6601
      1 57.6601
      1 57.6601
16/02/2026 14:13:18.353 3   57.6561
      3 57.6561
      3 57.6561
16/02/2026 14:13:09.404 1   57.6659
      1 57.6659
      1 57.6659
16/02/2026 14:12:40.828 3   57.6641
      3 57.6641
      3 57.6641
16/02/2026 14:12:31.769 3   57.6641
      3 57.6641
      3 57.6641
16/02/2026 14:12:16.074 1   57.6739
      1 57.6739
      1 57.6739
16/02/2026 14:11:27.555 40   57.6601
      40 57.6601
      40 57.6601
16/02/2026 14:11:11.777 1   57.6679
      1 57.6679
      1 57.6679
16/02/2026 14:04:04.586 1   57.6499
      1 57.6499
      1 57.6499
16/02/2026 14:03:32.775 1   57.6619
      1 57.6619
      1 57.6619
16/02/2026 14:00:33.105 1   57.6759
      1 57.6759
      1 57.6759
16/02/2026 13:59:19.372 5   57.6959
      5 57.6959
      5 57.6959
16/02/2026 13:55:13.648 156   57.6879
      156 57.6879
      156 57.6879
16/02/2026 13:54:31.859 3   57.6761
      3 57.6761
      3 57.6761
16/02/2026 13:54:18.798 1   57.6859
      1 57.6859
      1 57.6859
16/02/2026 13:51:08.198 1   57.6939
      1 57.6939
      1 57.6939
16/02/2026 13:49:33.979 1   57.6899
      1 57.6899
      1 57.6899
16/02/2026 13:49:09.553 1   57.6799
      1 57.6799
      1 57.6799
16/02/2026 13:48:45.182 1   57.6721
      1 57.6721
      1 57.6721
16/02/2026 13:47:37.648 1   57.6779
      1 57.6779
      1 57.6779
16/02/2026 13:47:08.566 1   57.6581
      1 57.6581
      1 57.6581
16/02/2026 13:47:01.736 3   57.6541
      3 57.6541
      3 57.6541
16/02/2026 13:46:44.844 2   57.6679
      2 57.6679
      2 57.6679
16/02/2026 13:45:25.116 2   57.6619
      2 57.6619
      2 57.6619
16/02/2026 13:43:54.388 4   57.6679
      4 57.6679
      4 57.6679
16/02/2026 13:40:25.234 70   57.6919
      70 57.6919
      70 57.6919
16/02/2026 13:35:18.152 1   57.6779
      1 57.6779
      1 57.6779
16/02/2026 13:35:13.651 1 260   57.6641
      1 260 57.6641
      1 260 57.6641
16/02/2026 13:33:36.561 2   57.6679
      2 57.6679
      2 57.6679
16/02/2026 13:31:51.464 4   57.6739
      4 57.6739
      4 57.6739
16/02/2026 13:31:19.898 1   57.6779
      1 57.6779
      1 57.6779
16/02/2026 13:31:01.931 1   57.6839
      1 57.6839
      1 57.6839
16/02/2026 13:29:14.998 1   57.7079
      1 57.7079
      1 57.7079
16/02/2026 13:27:53.926 2   57.7001
      2 57.7001
      2 57.7001
16/02/2026 13:24:01.671 3   57.6721
      3 57.6721
      3 57.6721
16/02/2026 13:23:51.398 1   57.6819
      1 57.6819
      1 57.6819
16/02/2026 13:21:00.176 1   57.6679
      1 57.6679
      1 57.6679
16/02/2026 13:20:21.128 3   57.6699
      3 57.6699
      3 57.6699
16/02/2026 13:16:27.369 2   57.6539
      2 57.6539
      2 57.6539
16/02/2026 13:15:48.473 4   57.6579
      4 57.6579
      4 57.6579
16/02/2026 13:14:34.891 1   57.6539
      1 57.6539
      1 57.6539
16/02/2026 13:10:14.044 3   57.6301
      3 57.6301
      3 57.6301
16/02/2026 13:09:27.990 55   57.6401
      55 57.6401
      55 57.6401
16/02/2026 13:09:21.719 5   57.6401
      5 57.6401
      5 57.6401
16/02/2026 13:05:25.206 1   57.6319
      1 57.6319
      1 57.6319
16/02/2026 13:04:14.412 4   57.6201
      4 57.6201
      4 57.6201
16/02/2026 12:59:25.475 25   57.6401
      25 57.6401
      25 57.6401
16/02/2026 12:56:03.697 1   57.6519
      1 57.6519
      1 57.6519
16/02/2026 12:55:35.421 1   57.6539
      1 57.6539
      1 57.6539
16/02/2026 12:54:08.470 7   57.6521
      7 57.6521
      7 57.6521
16/02/2026 12:54:01.837 1   57.6521
      1 57.6521
      1 57.6521
16/02/2026 12:53:37.651 1   57.6639
      1 57.6639
      1 57.6639
16/02/2026 12:50:16.167 1   57.6499
      1 57.6499
      1 57.6499
16/02/2026 12:47:09.246 1   57.6479
      1 57.6479
      1 57.6479
16/02/2026 12:46:49.103 108   57.6401
      108 57.6401
      108 57.6401
16/02/2026 12:46:45.210 1   57.6401
      1 57.6401
      1 57.6401
16/02/2026 12:46:42.427 1   57.6401
      1 57.6401
      1 57.6401
16/02/2026 12:44:27.317 9   57.6441
      9 57.6441
      9 57.6441
16/02/2026 12:42:29.508 3   57.6599
      3 57.6599
      3 57.6599
16/02/2026 12:42:28.155 1   57.6501
      1 57.6501
      1 57.6501
16/02/2026 12:41:57.365 10   57.6619
      10 57.6619
      10 57.6619
16/02/2026 12:37:17.038 50   57.6359
      50 57.6359
      50 57.6359
16/02/2026 12:36:07.137 1   57.6339
      1 57.6339
      1 57.6339
16/02/2026 12:35:23.821 6   57.6141
      6 57.6141
      6 57.6141
16/02/2026 12:34:09.106 1   57.6399
      1 57.6399
      1 57.6399
16/02/2026 12:33:42.779 53   57.6321
      53 57.6321
      53 57.6321
16/02/2026 12:33:38.428 1   57.6419
      1 57.6419
      1 57.6419
16/02/2026 12:32:06.512 2   57.6341
      2 57.6341
      2 57.6341
16/02/2026 12:30:48.486 1   57.6381
      1 57.6381
      1 57.6381
16/02/2026 12:28:08.762 8   57.6401
      8 57.6401
      8 57.6401
16/02/2026 12:27:10.444 1   57.6401
      1 57.6401
      1 57.6401
16/02/2026 12:25:06.681 2   57.6359
      2 57.6359
      2 57.6359
16/02/2026 12:24:43.599 2   57.6399
      2 57.6399
      2 57.6399
16/02/2026 12:24:03.966 1   57.6281
      1 57.6281
      1 57.6281
16/02/2026 12:21:42.127 65   57.6061
      65 57.6061
      65 57.6061
16/02/2026 12:21:11.158 1   57.6159
      1 57.6159
      1 57.6159
16/02/2026 12:19:31.783 3   57.6141
      3 57.6141
      3 57.6141
16/02/2026 12:19:15.187 2   57.6239
      2 57.6239
      2 57.6239
16/02/2026 12:15:14.776 4   57.6139
      4 57.6139
      4 57.6139
16/02/2026 12:14:16.684 3   57.6199
      3 57.6199
      3 57.6199
16/02/2026 12:14:08.633 4   57.6219
      4 57.6219
      4 57.6219
16/02/2026 12:12:22.302 1   57.6099
      1 57.6099
      1 57.6099
16/02/2026 12:12:08.124 5   57.6079
      5 57.6079
      5 57.6079
16/02/2026 12:11:31.841 3   57.5962
      3 57.5962
      3 57.5962
16/02/2026 12:11:04.463 2   57.6079
      2 57.6079
      2 57.6079
16/02/2026 12:11:01.877 1   57.6099
      1 57.6099
      1 57.6099
16/02/2026 12:10:16.389 1   57.6059
      1 57.6059
      1 57.6059
16/02/2026 12:09:07.678 1   57.6261
      1 57.6261
      1 57.6261
16/02/2026 12:08:07.936 1   57.6319
      1 57.6319
      1 57.6319
16/02/2026 12:05:19.159 2 312   57.6239
      2 312 57.6239
      2 312 57.6239
16/02/2026 12:04:03.308 5   57.6279
      5 57.6279
      5 57.6279
16/02/2026 12:04:00.417 100   57.6279
      100 57.6279
      100 57.6279
16/02/2026 12:00:09.489 4   57.6261
      4 57.6261
      4 57.6261
16/02/2026 11:55:44.818 10   57.6361
      10 57.6361
      10 57.6361
16/02/2026 11:51:42.183 45   57.6579
      45 57.6579
      45 57.6579
16/02/2026 11:48:36.384 2   57.6719
      2 57.6719
      2 57.6719
16/02/2026 11:44:03.777 3   57.6779
      3 57.6779
      3 57.6779
16/02/2026 11:43:02.030 150   57.6641
      150 57.6641
      150 57.6641
16/02/2026 11:42:49.388 2   57.6601
      2 57.6601
      2 57.6601
16/02/2026 11:41:45.390 2   57.6561
      2 57.6561
      2 57.6561
16/02/2026 11:41:07.358 18   57.6559
      18 57.6559
      18 57.6559
16/02/2026 11:39:37.346 1   57.6479
      1 57.6479
      1 57.6479
16/02/2026 11:39:27.327 6   57.6421
      6 57.6421
      6 57.6421
16/02/2026 11:39:14.684 7   57.6519
      7 57.6519
      7 57.6519
16/02/2026 11:39:01.679 3   57.6441
      3 57.6441
      3 57.6441
16/02/2026 11:38:58.491 1   57.6519
      1 57.6519
      1 57.6519
16/02/2026 11:35:54.637 208   57.6479
      208 57.6479
      208 57.6479
16/02/2026 11:35:31.188 1   57.6519
      1 57.6519
      1 57.6519
16/02/2026 11:34:04.734 3   57.6419
      3 57.6419
      3 57.6419
16/02/2026 11:33:22.969 4   57.6419
      4 57.6419
      4 57.6419
16/02/2026 11:33:02.665 121   57.6419
      121 57.6419
      121 57.6419
16/02/2026 11:32:11.769 350   57.6261
      350 57.6261
      350 57.6261
16/02/2026 11:31:43.769 1   57.6399
      1 57.6399
      1 57.6399
16/02/2026 11:31:34.283 10   57.6421
      10 57.6421
      10 57.6421
16/02/2026 11:29:07.588 1   57.6639
      1 57.6639
      1 57.6639
16/02/2026 11:26:55.120 2   57.6659
      2 57.6659
      2 57.6659
16/02/2026 11:26:54.210 1   57.6659
      1 57.6659
      1 57.6659
16/02/2026 11:26:33.983 23   57.6561
      23 57.6561
      23 57.6561
16/02/2026 11:25:50.716 1   57.6619
      1 57.6619
      1 57.6619
16/02/2026 11:23:39.039 1   57.6481
      1 57.6481
      1 57.6481
16/02/2026 11:21:47.487 1   57.6519
      1 57.6519
      1 57.6519
16/02/2026 11:20:01.884 3   57.6421
      3 57.6421
      3 57.6421
16/02/2026 11:19:32.534 3   57.6539
      3 57.6539
      3 57.6539
16/02/2026 11:16:49.270 2   57.6439
      2 57.6439
      2 57.6439
16/02/2026 11:16:44.166 1   57.6459
      1 57.6459
      1 57.6459
16/02/2026 11:14:57.654 9   57.6579
      9 57.6579
      9 57.6579
16/02/2026 11:12:49.759 19   57.6679
      19 57.6679
      19 57.6679
16/02/2026 11:11:45.206 1   57.6739
      1 57.6739
      1 57.6739
16/02/2026 11:09:31.777 3   57.6581
      3 57.6581
      3 57.6581
16/02/2026 11:09:23.070 6   57.6659
      6 57.6659
      6 57.6659
16/02/2026 11:09:10.029 300   57.6601
      300 57.6601
      300 57.6601
16/02/2026 11:06:07.194 1   57.6679
      1 57.6679
      1 57.6679
16/02/2026 11:04:25.777 1   57.6741
      1 57.6741
      1 57.6741
16/02/2026 11:04:06.057 11   57.6879
      11 57.6879
      11 57.6879
16/02/2026 11:02:09.933 5   57.6859
      5 57.6859
      5 57.6859
16/02/2026 11:01:05.786 1   57.6841
      1 57.6841
      1 57.6841
16/02/2026 10:58:15.310 7   57.6919
      7 57.6919
      7 57.6919
16/02/2026 10:56:38.462 2   57.6921
      2 57.6921
      2 57.6921
16/02/2026 10:52:45.286 18   57.7099
      18 57.7099
      18 57.7099
16/02/2026 10:52:18.063 100   57.6981
      100 57.6981
      100 57.6981
16/02/2026 10:49:39.577 1   57.7021
      1 57.7021
      1 57.7021
16/02/2026 10:49:38.462 1   57.7099
      1 57.7099
      1 57.7099
16/02/2026 10:48:12.695 1   57.7139
      1 57.7139
      1 57.7139
16/02/2026 10:48:03.646 2   57.7061
      2 57.7061
      2 57.7061
16/02/2026 10:46:31.751 3   57.7021
      3 57.7021
      3 57.7021
16/02/2026 10:46:01.654 1   57.7019
      1 57.7019
      1 57.7019
16/02/2026 10:46:01.146 1   57.7019
      1 57.7019
      1 57.7019
16/02/2026 10:45:39.555 1   57.6999
      1 57.6999
      1 57.6999
16/02/2026 10:45:31.727 1   57.6999
      1 57.6999
      1 57.6999
16/02/2026 10:45:02.182 5   57.6939
      5 57.6939
      5 57.6939
16/02/2026 10:45:01.689 5   57.6881
      5 57.6881
      5 57.6881
16/02/2026 10:44:39.403 1   57.6959
      1 57.6959
      1 57.6959
16/02/2026 10:44:38.090 1   57.6979
      1 57.6979
      1 57.6979
16/02/2026 10:44:35.864 2   57.6999
      2 57.6999
      2 57.6999
16/02/2026 10:44:32.225 1   57.7019
      1 57.7019
      1 57.7019
16/02/2026 10:44:31.720 1   57.6999
      1 57.6999
      1 57.6999
16/02/2026 10:44:11.023 2   57.6999
      2 57.6999
      2 57.6999
16/02/2026 10:44:03.742 1   57.7019
      1 57.7019
      1 57.7019
16/02/2026 10:44:03.032 1   57.7019
      1 57.7019
      1 57.7019
16/02/2026 10:44:01.719 3   57.6941
      3 57.6941
      3 57.6941
16/02/2026 10:43:58.535 1   57.7039
      1 57.7039
      1 57.7039
16/02/2026 10:43:45.888 4   57.6959
      4 57.6959
      4 57.6959
16/02/2026 10:43:39.722 1   57.6979
      1 57.6979
      1 57.6979
16/02/2026 10:43:31.688 1   57.6979
      1 57.6979
      1 57.6979
16/02/2026 10:43:23.244 1   57.6901
      1 57.6901
      1 57.6901
16/02/2026 10:43:18.130 118   57.6881
      118 57.6881
      118 57.6881
16/02/2026 10:43:12.270 1   57.6959
      1 57.6959
      1 57.6959
16/02/2026 10:43:11.409 1   57.6959
      1 57.6959
      1 57.6959
16/02/2026 10:43:11.102 2   57.6959
      2 57.6959
      2 57.6959
16/02/2026 10:43:09.991 1   57.6959
      1 57.6959
      1 57.6959
16/02/2026 10:43:03.270 1   57.6999
      1 57.6999
      1 57.6999
16/02/2026 10:43:01.914 6   57.6901
      6 57.6901
      6 57.6901
16/02/2026 10:42:37.227 2   57.6979
      2 57.6979
      2 57.6979
16/02/2026 10:42:36.870 1   57.6979
      1 57.6979
      1 57.6979
16/02/2026 10:42:35.961 1   57.6979
      1 57.6979
      1 57.6979
16/02/2026 10:42:35.531 1   57.6979
      1 57.6979
      1 57.6979
16/02/2026 10:42:35.456 1   57.6979
      1 57.6979
      1 57.6979
16/02/2026 10:42:33.953 1   57.6959
      1 57.6959
      1 57.6959
16/02/2026 10:42:33.838 1   57.6959
      1 57.6959
      1 57.6959
16/02/2026 10:42:08.951 1   57.6979
      1 57.6979
      1 57.6979
16/02/2026 10:42:07.333 1   57.6959
      1 57.6959
      1 57.6959
16/02/2026 10:42:01.680 4   57.6881
      4 57.6881
      4 57.6881
16/02/2026 10:41:45.323 1   57.6959
      1 57.6959
      1 57.6959
16/02/2026 10:41:44.114 1   57.6959
      1 57.6959
      1 57.6959
16/02/2026 10:41:43.810 1   57.6959
      1 57.6959
      1 57.6959
16/02/2026 10:41:43.051 2   57.6959
      2 57.6959
      2 57.6959
16/02/2026 10:41:33.387 1   57.6999
      1 57.6999
      1 57.6999
16/02/2026 10:41:33.140 1   57.6999
      1 57.6999
      1 57.6999
16/02/2026 10:41:31.778 3   57.6901
      3 57.6901
      3 57.6901
16/02/2026 10:41:12.392 61   57.6979
      61 57.6979
      61 57.6979
16/02/2026 10:41:06.587 1   57.6999
      1 57.6999
      1 57.6999
16/02/2026 10:40:52.869 1   57.6959
      1 57.6959
      1 57.6959
16/02/2026 10:40:43.052 1   57.7039
      1 57.7039
      1 57.7039
16/02/2026 10:40:36.571 1   57.7039
      1 57.7039
      1 57.7039
16/02/2026 10:40:31.772 4   57.6941
      4 57.6941
      4 57.6941
16/02/2026 10:40:12.699 1   57.7059
      1 57.7059
      1 57.7059
16/02/2026 10:40:10.524 1   57.7059
      1 57.7059
      1 57.7059
16/02/2026 10:40:02.330 1   57.7039
      1 57.7039
      1 57.7039
16/02/2026 10:39:13.272 2   57.6999
      2 57.6999
      2 57.6999
16/02/2026 10:38:44.803 1   57.6959
      1 57.6959
      1 57.6959
16/02/2026 10:38:31.966 3   57.6881
      3 57.6881
      3 57.6881
16/02/2026 10:38:16.948 177   57.6901
      177 57.6901
      177 57.6901
16/02/2026 10:38:11.430 2   57.6979
      2 57.6979
      2 57.6979
16/02/2026 10:38:08.763 2   57.6979
      2 57.6979
      2 57.6979
16/02/2026 10:38:06.326 1   57.6979
      1 57.6979
      1 57.6979
16/02/2026 10:38:03.537 1   57.6979
      1 57.6979
      1 57.6979
16/02/2026 10:37:32.153 1   57.7019
      1 57.7019
      1 57.7019
16/02/2026 10:37:31.844 3   57.6921
      3 57.6921
      3 57.6921
16/02/2026 10:37:02.106 1   57.7059
      1 57.7059
      1 57.7059
16/02/2026 10:36:43.239 1   57.7019
      1 57.7019
      1 57.7019
16/02/2026 10:36:36.514 2   57.7079
      2 57.7079
      2 57.7079
16/02/2026 10:36:35.602 1   57.7079
      1 57.7079
      1 57.7079
16/02/2026 10:36:34.640 1   57.7079
      1 57.7079
      1 57.7079
16/02/2026 10:36:32.615 1   57.7079
      1 57.7079
      1 57.7079
16/02/2026 10:36:31.809 5   57.7001
      5 57.7001
      5 57.7001
16/02/2026 10:36:23.965 1   57.7099
      1 57.7099
      1 57.7099
16/02/2026 10:36:15.819 2   57.7119
      2 57.7119
      2 57.7119
16/02/2026 10:36:15.110 1   57.7119
      1 57.7119
      1 57.7119
16/02/2026 10:36:14.857 2   57.7119
      2 57.7119
      2 57.7119
16/02/2026 10:36:12.128 1   57.7119
      1 57.7119
      1 57.7119
16/02/2026 10:36:03.272 4   57.7119
      4 57.7119
      4 57.7119
16/02/2026 10:36:02.818 2   57.7119
      2 57.7119
      2 57.7119
16/02/2026 10:36:01.767 3   57.7021
      3 57.7021
      3 57.7021
16/02/2026 10:35:45.067 2   57.7099
      2 57.7099
      2 57.7099
16/02/2026 10:35:44.611 5   57.7119
      5 57.7119
      5 57.7119
16/02/2026 10:35:39.461 1   57.7119
      1 57.7119
      1 57.7119
16/02/2026 10:35:38.584 1   57.7119
      1 57.7119
      1 57.7119
16/02/2026 10:35:38.185 1   57.7119
      1 57.7119
      1 57.7119
16/02/2026 10:35:31.821 3   57.7001
      3 57.7001
      3 57.7001
16/02/2026 10:35:13.755 1   57.7099
      1 57.7099
      1 57.7099
16/02/2026 10:35:07.488 1   57.7059
      1 57.7059
      1 57.7059
16/02/2026 10:35:04.202 1   57.7059
      1 57.7059
      1 57.7059
16/02/2026 10:34:58.535 1   57.7059
      1 57.7059
      1 57.7059
16/02/2026 10:34:57.467 1   57.7079
      1 57.7079
      1 57.7079
16/02/2026 10:34:35.105 1   57.7039
      1 57.7039
      1 57.7039
16/02/2026 10:34:33.181 1   57.7059
      1 57.7059
      1 57.7059
16/02/2026 10:34:32.017 3   57.6961
      3 57.6961
      3 57.6961
16/02/2026 10:34:19.179 150   57.70
      150 57.70
      150 57.70
16/02/2026 10:34:12.794 1   57.6999
      1 57.6999
      1 57.6999

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM