Vanguard S&P 500 UCITS ETF

17606

14867

112.0807

    > >>

Date Time Volume Order Volume Price
02/01/2026 19:33:43.328 1   112.0807
      1 112.0807
      1 112.0807
02/01/2026 19:33:42.013 5   112.0762
      5 112.0762
      5 112.0762
02/01/2026 19:33:33.760 45   112.0729
      45 112.0729
      45 112.0729
02/01/2026 19:33:29.428 3   111.9566
      3 111.9566
      3 111.9566
02/01/2026 19:33:13.839 1   112.071
      1 112.071
      1 112.071
02/01/2026 19:33:10.716 6   112.0704
      6 112.0704
      6 112.0704
02/01/2026 19:32:59.751 1   112.0623
      1 112.0623
      1 112.0623
02/01/2026 19:32:59.658 1   111.9391
      1 111.9391
      1 111.9391
02/01/2026 19:32:45.777 1   112.0834
      1 112.0834
      1 112.0834
02/01/2026 19:32:42.761 2   112.0798
      2 112.0798
      2 112.0798
02/01/2026 19:32:33.995 1   112.068
      1 112.068
      1 112.068
02/01/2026 19:32:29.570 1   112.071
      1 112.071
      1 112.071
02/01/2026 19:32:29.267 3   111.9476
      3 111.9476
      3 111.9476
02/01/2026 19:32:20.816 2   112.0884
      2 112.0884
      2 112.0884
02/01/2026 19:32:18.605 18   112.0803
      18 112.0803
      18 112.0803
02/01/2026 19:32:18.398 4   112.0803
      4 112.0803
      4 112.0803
02/01/2026 19:31:33.413 7   112.0994
      7 112.0994
      7 112.0994
02/01/2026 19:31:29.790 4   111.9686
      4 111.9686
      4 111.9686
02/01/2026 19:31:26.170 1   112.1004
      1 112.1004
      1 112.1004
02/01/2026 19:31:20.830 2   112.0999
      2 112.0999
      2 112.0999
02/01/2026 19:31:07.946 1   112.0848
      1 112.0848
      1 112.0848
02/01/2026 19:31:06.537 2   112.0858
      2 112.0858
      2 112.0858
02/01/2026 19:31:02.116 1   112.0844
      1 112.0844
      1 112.0844
02/01/2026 19:31:00.905 1   112.0844
      1 112.0844
      1 112.0844
02/01/2026 19:30:58.895 5   112.0753
      5 112.0753
      5 112.0753
02/01/2026 19:30:46.415 2   111.9578
      2 111.9578
      2 111.9578
02/01/2026 19:30:34.530 2   112.0994
      2 112.0994
      2 112.0994
02/01/2026 19:30:11.998 1   112.0899
      1 112.0899
      1 112.0899
02/01/2026 19:30:03.234 2   112.0844
      2 112.0844
      2 112.0844
02/01/2026 19:30:02.933 1   112.0844
      1 112.0844
      1 112.0844
02/01/2026 19:30:00.421 3   111.9576
      3 111.9576
      3 111.9576
02/01/2026 19:29:46.172 2   112.0725
      2 112.0725
      2 112.0725
02/01/2026 19:29:30.240 1   112.0835
      1 112.0835
      1 112.0835
02/01/2026 19:29:13.532 2   112.0902
      2 112.0902
      2 112.0902
02/01/2026 19:29:11.116 8   112.0902
      8 112.0902
      8 112.0902
02/01/2026 19:29:09.909 2   112.0906
      2 112.0906
      2 112.0906
02/01/2026 19:29:05.148 5   112.0928
      5 112.0928
      5 112.0928
02/01/2026 19:29:05.080 1   112.0928
      1 112.0928
      1 112.0928
02/01/2026 19:29:04.173 3   111.9694
      3 111.9694
      3 111.9694
02/01/2026 19:28:34.783 1   112.0865
      1 112.0865
      1 112.0865
02/01/2026 19:28:31.966 1   111.9646
      1 111.9646
      1 111.9646
02/01/2026 19:28:27.128 1   112.0758
      1 112.0758
      1 112.0758
02/01/2026 19:28:17.672 9   112.1062
      9 112.1062
      9 112.1062
02/01/2026 19:28:14.836 1   112.1062
      1 112.1062
      1 112.1062
02/01/2026 19:28:01.158 6   111.9782
      6 111.9782
      6 111.9782
02/01/2026 19:27:51.802 1   112.0925
      1 112.0925
      1 112.0925
02/01/2026 19:27:50.797 18   112.0925
      18 112.0925
      18 112.0925
02/01/2026 19:27:44.258 2   112.0904
      2 112.0904
      2 112.0904
02/01/2026 19:27:31.070 1   112.0904
      1 112.0904
      1 112.0904
02/01/2026 19:27:28.560 2   112.0944
      2 112.0944
      2 112.0944
02/01/2026 19:27:27.651 1   112.0985
      1 112.0985
      1 112.0985
02/01/2026 19:27:06.622 1   111.951
      1 111.951
      1 111.951
02/01/2026 19:27:06.511 1   111.951
      1 111.951
      1 111.951
02/01/2026 19:27:00.187 1   112.0772
      1 112.0772
      1 112.0772
02/01/2026 19:27:00.077 1   112.0772
      1 112.0772
      1 112.0772
02/01/2026 19:26:54.640 2   112.0718
      2 112.0718
      2 112.0718
02/01/2026 19:26:53.327 1   112.0697
      1 112.0697
      1 112.0697
02/01/2026 19:26:47.335 1   112.0692
      1 112.0692
      1 112.0692
02/01/2026 19:26:46.886 1   112.0692
      1 112.0692
      1 112.0692
02/01/2026 19:26:45.447 1   112.0692
      1 112.0692
      1 112.0692
02/01/2026 19:26:43.167 1   112.0704
      1 112.0704
      1 112.0704
02/01/2026 19:26:38.805 10   112.0787
      10 112.0787
      10 112.0787
02/01/2026 19:26:37.735 1   111.9553
      1 111.9553
      1 111.9553
02/01/2026 19:26:35.711 1   112.0768
      1 112.0768
      1 112.0768
02/01/2026 19:26:08.951 4   111.9594
      4 111.9594
      4 111.9594
02/01/2026 19:25:59.089 4   111.9785
      4 111.9785
      4 111.9785
02/01/2026 19:25:27.274 1   112.1002
      1 112.1002
      1 112.1002
02/01/2026 19:25:25.969 2   112.0983
      2 112.0983
      2 112.0983
02/01/2026 19:25:16.101 1   111.9789
      1 111.9789
      1 111.9789
02/01/2026 19:25:15.197 1   112.1023
      1 112.1023
      1 112.1023
02/01/2026 19:25:14.286 3   112.1064
      3 112.1064
      3 112.1064
02/01/2026 19:25:12.473 1   112.11
      1 112.11
      1 112.11
02/01/2026 19:25:11.968 1   112.11
      1 112.11
      1 112.11
02/01/2026 19:25:09.050 1   112.1131
      1 112.1131
      1 112.1131
02/01/2026 19:24:59.693 3   111.9673
      3 111.9673
      3 111.9673
02/01/2026 19:24:42.785 1   112.1079
      1 112.1079
      1 112.1079
02/01/2026 19:24:14.102 1   111.9804
      1 111.9804
      1 111.9804
02/01/2026 19:24:13.095 1   112.1038
      1 112.1038
      1 112.1038
02/01/2026 19:24:12.460 1   112.0987
      1 112.0987
      1 112.0987
02/01/2026 19:24:10.933 1   112.1012
      1 112.1012
      1 112.1012
02/01/2026 19:24:08.164 1   112.0926
      1 112.0926
      1 112.0926
02/01/2026 19:23:59.821 1   111.979
      1 111.979
      1 111.979
02/01/2026 19:23:59.513 2   112.1024
      2 112.1024
      2 112.1024
02/01/2026 19:23:55.689 1   112.1043
      1 112.1043
      1 112.1043
02/01/2026 19:23:51.566 1   112.1057
      1 112.1057
      1 112.1057
02/01/2026 19:23:46.732 1   112.1074
      1 112.1074
      1 112.1074
02/01/2026 19:23:45.324 1   112.1019
      1 112.1019
      1 112.1019
02/01/2026 19:23:09.492 1   112.1545
      1 112.1545
      1 112.1545
02/01/2026 19:22:27.318 2   112.1729
      2 112.1729
      2 112.1729
02/01/2026 19:21:46.968 14   112.0566
      14 112.0566
      14 112.0566
02/01/2026 19:21:45.251 1   112.1784
      1 112.1784
      1 112.1784
02/01/2026 19:21:29.343 4   112.0433
      4 112.0433
      4 112.0433
02/01/2026 19:21:15.560 27   112.1182
      27 112.1182
      27 112.1182
02/01/2026 19:21:11.328 1   112.106
      1 112.106
      1 112.106
02/01/2026 19:21:04.486 1   112.1014
      1 112.1014
      1 112.1014
02/01/2026 19:21:00.964 3   112.101
      3 112.101
      3 112.101
02/01/2026 19:20:56.833 1   112.1053
      1 112.1053
      1 112.1053
02/01/2026 19:20:54.024 1   112.1012
      1 112.1012
      1 112.1012
02/01/2026 19:20:48.789 1   112.1058
      1 112.1058
      1 112.1058
02/01/2026 19:20:46.377 1   112.1093
      1 112.1093
      1 112.1093
02/01/2026 19:20:32.894 1   112.1012
      1 112.1012
      1 112.1012
02/01/2026 19:20:30.985 5   111.9814
      5 111.9814
      5 111.9814
02/01/2026 19:20:24.143 1   112.1026
      1 112.1026
      1 112.1026
02/01/2026 19:20:22.016 4   112.10
      4 112.10
      4 112.10
02/01/2026 19:20:19.807 1   112.1067
      1 112.1067
      1 112.1067
02/01/2026 19:20:18.400 5   112.1144
      5 112.1144
      5 112.1144
02/01/2026 19:20:04.416 4   112.1261
      4 112.1261
      4 112.1261
02/01/2026 19:20:00.884 1   112.1245
      1 112.1245
      1 112.1245
02/01/2026 19:19:53.978 4   112.1139
      4 112.1139
      4 112.1139
02/01/2026 19:19:43.270 2   112.1366
      2 112.1366
      2 112.1366
02/01/2026 19:19:33.310 11   112.1352
      11 112.1352
      11 112.1352
02/01/2026 19:19:12.377 1   112.1442
      1 112.1442
      1 112.1442
02/01/2026 19:19:03.326 9   112.1261
      9 112.1261
      9 112.1261
02/01/2026 19:19:02.618 5   112.1287
      5 112.1287
      5 112.1287
02/01/2026 19:18:59.395 6   112.128
      6 112.128
      6 112.128
02/01/2026 19:18:29.712 4   111.9919
      4 111.9919
      4 111.9919
02/01/2026 19:18:29.007 2   112.1153
      2 112.1153
      2 112.1153
02/01/2026 19:18:21.661 2   112.0995
      2 112.0995
      2 112.0995
02/01/2026 19:18:16.328 1   112.1005
      1 112.1005
      1 112.1005
02/01/2026 19:18:10.698 1   112.0954
      1 112.0954
      1 112.0954
02/01/2026 19:18:09.991 1   112.10
      1 112.10
      1 112.10
02/01/2026 19:18:08.276 1   112.0959
      1 112.0959
      1 112.0959
02/01/2026 19:18:05.663 1   112.0837
      1 112.0837
      1 112.0837
02/01/2026 19:18:00.235 4   111.9639
      4 111.9639
      4 111.9639
02/01/2026 19:17:51.184 1   112.0842
      1 112.0842
      1 112.0842
02/01/2026 19:17:45.848 1   112.0852
      1 112.0852
      1 112.0852
02/01/2026 19:17:45.542 5   112.0799
      5 112.0799
      5 112.0799
02/01/2026 19:17:40.106 1   112.0747
      1 112.0747
      1 112.0747
02/01/2026 19:17:22.391 1   112.0629
      1 112.0629
      1 112.0629
02/01/2026 19:17:19.471 1   111.9447
      1 111.9447
      1 111.9447
02/01/2026 19:17:05.852 7   112.0521
      7 112.0521
      7 112.0521
02/01/2026 19:17:05.786 1   112.0521
      1 112.0521
      1 112.0521
02/01/2026 19:17:00.454 1   111.922
      1 111.922
      1 111.922
02/01/2026 19:16:54.418 1   111.9193
      1 111.9193
      1 111.9193
02/01/2026 19:16:51.903 2   112.0432
      2 112.0432
      2 112.0432
02/01/2026 19:16:35.002 1   112.0626
      1 112.0626
      1 112.0626
02/01/2026 19:16:10.846 1   112.0545
      1 112.0545
      1 112.0545
02/01/2026 19:15:59.274 2   112.0262
      2 112.0262
      2 112.0262
02/01/2026 19:15:56.958 5   112.0272
      5 112.0272
      5 112.0272
02/01/2026 19:15:39.751 2   112.0358
      2 112.0358
      2 112.0358
02/01/2026 19:15:29.284 3   111.9114
      3 111.9114
      3 111.9114
02/01/2026 19:15:18.216 2   112.0325
      2 112.0325
      2 112.0325
02/01/2026 19:15:08.554 5   112.033
      5 112.033
      5 112.033
02/01/2026 19:15:07.695 3   112.0363
      3 112.0363
      3 112.0363
02/01/2026 19:14:58.496 3   112.0385
      3 112.0385
      3 112.0385
02/01/2026 19:14:41.183 1   112.0327
      1 112.0327
      1 112.0327
02/01/2026 19:14:38.668 1   112.0306
      1 112.0306
      1 112.0306
02/01/2026 19:14:30.111 3   111.9024
      3 111.9024
      3 111.9024
02/01/2026 19:14:03.538 1   112.0342
      1 112.0342
      1 112.0342
02/01/2026 19:14:03.438 2   112.0342
      2 112.0342
      2 112.0342
02/01/2026 19:13:24.405 1   112.0389
      1 112.0389
      1 112.0389
02/01/2026 19:13:08.606 1   112.0504
      1 112.0504
      1 112.0504
02/01/2026 19:13:06.794 1   112.0494
      1 112.0494
      1 112.0494
02/01/2026 19:12:58.849 3   111.9284
      3 111.9284
      3 111.9284
02/01/2026 19:12:47.163 2   112.0543
      2 112.0543
      2 112.0543
02/01/2026 19:12:44.346 3   112.0507
      3 112.0507
      3 112.0507
02/01/2026 19:12:43.240 1   112.0543
      1 112.0543
      1 112.0543
02/01/2026 19:12:22.901 2   112.0539
      2 112.0539
      2 112.0539
02/01/2026 19:12:21.492 1   112.0492
      1 112.0492
      1 112.0492
02/01/2026 19:12:15.056 1   112.0519
      1 112.0519
      1 112.0519
02/01/2026 19:12:11.938 11   111.926
      11 111.926
      11 111.926
02/01/2026 19:11:49.200 2   112.0414
      2 112.0414
      2 112.0414
02/01/2026 19:11:45.078 1   112.0464
      1 112.0464
      1 112.0464
02/01/2026 19:11:33.206 1   111.9265
      1 111.9265
      1 111.9265
02/01/2026 19:11:30.194 3   111.9261
      3 111.9261
      3 111.9261
02/01/2026 19:11:18.007 4   112.0567
      4 112.0567
      4 112.0567
02/01/2026 19:11:03.116 2   112.0576
      2 112.0576
      2 112.0576
02/01/2026 19:10:54.260 2   112.0536
      2 112.0536
      2 112.0536
02/01/2026 19:10:46.206 2   112.0495
      2 112.0495
      2 112.0495
02/01/2026 19:10:36.745 1   111.9347
      1 111.9347
      1 111.9347
02/01/2026 19:10:27.889 1   112.0881
      1 112.0881
      1 112.0881
02/01/2026 19:10:23.661 2   112.0967
      2 112.0967
      2 112.0967
02/01/2026 19:10:19.637 3   112.0764
      3 112.0764
      3 112.0764
02/01/2026 19:10:11.384 23   112.0442
      23 112.0442
      23 112.0442
02/01/2026 19:10:08.764 1   111.9201
      1 111.9201
      1 111.9201
02/01/2026 19:10:01.532 1   112.056
      1 112.056
      1 112.056
02/01/2026 19:10:00.118 6   111.9242
      6 111.9242
      6 111.9242
02/01/2026 19:09:54.379 1   112.0421
      1 112.0421
      1 112.0421
02/01/2026 19:09:48.235 2   112.0402
      2 112.0402
      2 112.0402
02/01/2026 19:09:47.131 1   112.0402
      1 112.0402
      1 112.0402
02/01/2026 19:09:45.836 1   112.0392
      1 112.0392
      1 112.0392
02/01/2026 19:09:44.112 1   112.0356
      1 112.0356
      1 112.0356
02/01/2026 19:09:23.187 1   112.034
      1 112.034
      1 112.034
02/01/2026 19:09:09.401 1   112.0359
      1 112.0359
      1 112.0359
02/01/2026 19:09:09.200 5   112.0359
      5 112.0359
      5 112.0359
02/01/2026 19:09:06.780 1   111.9031
      1 111.9031
      1 111.9031
02/01/2026 19:09:01.246 1   111.9055
      1 111.9055
      1 111.9055
02/01/2026 19:08:50.077 7   112.043
      7 112.043
      7 112.043
02/01/2026 19:08:39.304 1   112.0526
      1 112.0526
      1 112.0526
02/01/2026 19:08:36.988 1   112.0677
      1 112.0677
      1 112.0677
02/01/2026 19:08:25.820 2   112.0603
      2 112.0603
      2 112.0603
02/01/2026 19:08:23.000 1   111.9371
      1 111.9371
      1 111.9371
02/01/2026 19:07:59.741 4   111.9506
      4 111.9506
      4 111.9506
02/01/2026 19:07:59.539 2   111.9506
      2 111.9506
      2 111.9506
02/01/2026 19:07:47.668 1   112.0721
      1 112.0721
      1 112.0721
02/01/2026 19:07:46.054 1   112.073
      1 112.073
      1 112.073
02/01/2026 19:07:42.158 4   111.9527
      4 111.9527
      4 111.9527
02/01/2026 19:07:10.014 1   112.0627
      1 112.0627
      1 112.0627
02/01/2026 19:07:04.878 1   112.0682
      1 112.0682
      1 112.0682
02/01/2026 19:07:00.455 5   111.9399
      5 111.9399
      5 111.9399
02/01/2026 19:06:53.312 1   112.0524
      1 112.0524
      1 112.0524
02/01/2026 19:06:52.206 1   112.0524
      1 112.0524
      1 112.0524
02/01/2026 19:06:50.093 2   112.0442
      2 112.0442
      2 112.0442
02/01/2026 19:06:46.465 4   112.0402
      4 112.0402
      4 112.0402
02/01/2026 19:06:37.175 1   112.0588
      1 112.0588
      1 112.0588
02/01/2026 19:06:37.098 4   112.0588
      4 112.0588
      4 112.0588
02/01/2026 19:06:20.988 1   112.0555
      1 112.0555
      1 112.0555
02/01/2026 19:06:13.744 1   111.9318
      1 111.9318
      1 111.9318
02/01/2026 19:06:07.101 1   112.0596
      1 112.0596
      1 112.0596
02/01/2026 19:06:06.698 5   112.0596
      5 112.0596
      5 112.0596
02/01/2026 19:05:59.046 4   111.9462
      4 111.9462
      4 111.9462
02/01/2026 19:05:58.851 9   112.0694
      9 112.0694
      9 112.0694
02/01/2026 19:05:55.732 9   112.0719
      9 112.0719
      9 112.0719
02/01/2026 19:05:53.520 1   112.0703
      1 112.0703
      1 112.0703
02/01/2026 19:05:53.015 1   112.0703
      1 112.0703
      1 112.0703
02/01/2026 19:05:46.781 1   112.0795
      1 112.0795
      1 112.0795
02/01/2026 19:05:36.211 89   112.0955
      89 112.0955
      89 112.0955
02/01/2026 19:05:35.903 1   112.0955
      1 112.0955
      1 112.0955
02/01/2026 19:05:32.785 1   112.1006
      1 112.1006
      1 112.1006
02/01/2026 19:05:31.173 2   112.1037
      2 112.1037
      2 112.1037
02/01/2026 19:05:21.414 1   112.0779
      1 112.0779
      1 112.0779
02/01/2026 19:05:05.512 1   112.0867
      1 112.0867
      1 112.0867
02/01/2026 19:05:01.993 1   112.0862
      1 112.0862
      1 112.0862
02/01/2026 19:04:52.235 5   112.0862
      5 112.0862
      5 112.0862
02/01/2026 19:04:38.364 2   112.0858
      2 112.0858
      2 112.0858
02/01/2026 19:04:38.257 10   112.0858
      10 112.0858
      10 112.0858
02/01/2026 19:04:29.700 1   112.0896
      1 112.0896
      1 112.0896
02/01/2026 19:04:29.097 3   111.9621
      3 111.9621
      3 111.9621
02/01/2026 19:04:24.676 1   111.988
      1 111.988
      1 111.988
02/01/2026 19:04:19.540 1   112.1099
      1 112.1099
      1 112.1099
02/01/2026 19:04:11.595 1   112.0968
      1 112.0968
      1 112.0968
02/01/2026 19:04:11.193 1   112.0927
      1 112.0927
      1 112.0927
02/01/2026 19:03:44.832 2   112.1016
      2 112.1016
      2 112.1016
02/01/2026 19:03:31.143 18   112.1044
      18 112.1044
      18 112.1044
02/01/2026 19:03:23.690 1   112.0961
      1 112.0961
      1 112.0961
02/01/2026 19:03:11.711 1   111.9502
      1 111.9502
      1 111.9502
02/01/2026 19:03:05.775 1   112.0776
      1 112.0776
      1 112.0776
02/01/2026 19:02:59.941 4   111.9511
      4 111.9511
      4 111.9511
02/01/2026 19:02:54.509 6   112.0736
      6 112.0736
      6 112.0736
02/01/2026 19:02:40.929 1   112.0726
      1 112.0726
      1 112.0726
02/01/2026 19:02:38.707 3   112.0757
      3 112.0757
      3 112.0757
02/01/2026 19:02:27.337 2   112.0608
      2 112.0608
      2 112.0608
02/01/2026 19:02:24.415 1   112.0608
      1 112.0608
      1 112.0608
02/01/2026 19:02:15.557 2   112.0644
      2 112.0644
      2 112.0644
02/01/2026 19:02:11.432 2   112.0649
      2 112.0649
      2 112.0649
02/01/2026 19:02:08.511 2   112.0675
      2 112.0675
      2 112.0675
02/01/2026 19:02:06.093 1   112.0666
      1 112.0666
      1 112.0666
02/01/2026 19:02:05.793 1   112.0666
      1 112.0666
      1 112.0666
02/01/2026 19:01:48.078 1   111.9523
      1 111.9523
      1 111.9523
02/01/2026 19:01:35.391 3   111.9514
      3 111.9514
      3 111.9514
02/01/2026 19:01:32.485 1   112.0776
      1 112.0776
      1 112.0776
02/01/2026 19:01:31.391 1   112.0776
      1 112.0776
      1 112.0776
02/01/2026 19:01:29.656 4   111.9578
      4 111.9578
      4 111.9578
02/01/2026 19:01:27.539 1   112.0769
      1 112.0769
      1 112.0769
02/01/2026 19:01:26.332 1   112.0755
      1 112.0755
      1 112.0755
02/01/2026 19:01:22.204 4   112.0907
      4 112.0907
      4 112.0907
02/01/2026 19:01:08.722 3   112.0846
      3 112.0846
      3 112.0846
02/01/2026 19:01:07.310 1   112.0805
      1 112.0805
      1 112.0805
02/01/2026 19:01:06.503 1   112.0805
      1 112.0805
      1 112.0805
02/01/2026 19:01:03.698 1   112.0765
      1 112.0765
      1 112.0765
02/01/2026 19:00:50.500 1   112.0651
      1 112.0651
      1 112.0651
02/01/2026 19:00:23.226 5   112.0599
      5 112.0599
      5 112.0599
02/01/2026 19:00:10.347 3   112.0465
      3 112.0465
      3 112.0465
02/01/2026 19:00:07.469 1   112.0424
      1 112.0424
      1 112.0424
02/01/2026 19:00:05.927 1   112.0362
      1 112.0362
      1 112.0362
02/01/2026 18:59:46.391 5   112.0341
      5 112.0341
      5 112.0341
02/01/2026 18:59:39.848 3   112.0305
      3 112.0305
      3 112.0305
02/01/2026 18:59:29.189 3   111.9094
      3 111.9094
      3 111.9094
02/01/2026 18:59:21.388 40   111.8997
      39 111.8997
      40 111.8997
      1 111.8997
02/01/2026 18:59:18.823 1   112.0157
      1 112.0157
      1 112.0157
02/01/2026 18:59:17.116 1   112.0183
      1 112.0183
      1 112.0183
02/01/2026 18:59:13.794 2   112.0188
      2 112.0188
      2 112.0188
02/01/2026 18:58:59.607 3   112.0393
      3 112.0393
      3 112.0393
02/01/2026 18:58:58.703 2   112.0393
      2 112.0393
      2 112.0393
02/01/2026 18:58:56.887 1   112.0352
      1 112.0352
      1 112.0352
02/01/2026 18:58:37.763 2   112.0541
      2 112.0541
      2 112.0541
02/01/2026 18:58:31.822 4   112.0587
      4 112.0587
      4 112.0587
02/01/2026 18:58:30.420 3   111.9273
      3 111.9273
      3 111.9273
02/01/2026 18:58:25.689 1   112.0505
      1 112.0505
      1 112.0505
02/01/2026 18:58:07.766 1   112.0941
      1 112.0941
      1 112.0941
02/01/2026 18:58:05.755 1   112.0982
      1 112.0982
      1 112.0982
02/01/2026 18:58:00.720 1   112.0896
      1 112.0896
      1 112.0896
02/01/2026 18:58:00.220 1   112.086
      1 112.086
      1 112.086
02/01/2026 18:57:59.719 3   111.9626
      3 111.9626
      3 111.9626
02/01/2026 18:57:43.516 1   112.0776
      1 112.0776
      1 112.0776
02/01/2026 18:57:34.965 1   112.0736
      1 112.0736
      1 112.0736
02/01/2026 18:57:34.362 1   112.0745
      1 112.0745
      1 112.0745
02/01/2026 18:57:23.194 1   111.9633
      1 111.9633
      1 111.9633
02/01/2026 18:57:21.379 1   112.0944
      1 112.0944
      1 112.0944
02/01/2026 18:57:11.214 3   112.1018
      3 112.1018
      3 112.1018
02/01/2026 18:57:00.343 1   112.0996
      1 112.0996
      1 112.0996
02/01/2026 18:56:59.337 3   111.9712
      3 111.9712
      3 111.9712
02/01/2026 18:56:39.614 1   112.1063
      1 112.1063
      1 112.1063
02/01/2026 18:56:34.384 5   112.0977
      5 112.0977
      5 112.0977
02/01/2026 18:56:21.705 63   112.1032
      63 112.1032
      63 112.1032
02/01/2026 18:55:50.218 65   112.0985
      65 112.0985
      65 112.0985
02/01/2026 18:55:34.614 3   112.0866
      3 112.0866
      3 112.0866
02/01/2026 18:55:33.206 1   112.0846
      1 112.0846
      1 112.0846
02/01/2026 18:55:31.392 1   112.103
      1 112.103
      1 112.103
02/01/2026 18:55:29.077 1   112.1099
      1 112.1099
      1 112.1099
02/01/2026 18:55:28.877 7   111.9865
      7 111.9865
      7 111.9865
02/01/2026 18:55:18.715 1   112.1066
      1 112.1066
      1 112.1066
02/01/2026 18:55:07.347 1   112.0918
      1 112.0918
      1 112.0918
02/01/2026 18:55:06.741 2   112.0918
      2 112.0918
      2 112.0918
02/01/2026 18:55:04.132 1   112.0781
      1 112.0781
      1 112.0781
02/01/2026 18:55:00.305 1   112.0872
      1 112.0872
      1 112.0872
02/01/2026 18:54:59.703 27   112.0872
      27 112.0872
      27 112.0872
02/01/2026 18:54:58.701 1   112.0872
      1 112.0872
      1 112.0872
02/01/2026 18:54:58.199 1   112.0872
      1 112.0872
      1 112.0872
02/01/2026 18:54:57.296 2   112.0872
      2 112.0872
      2 112.0872
02/01/2026 18:54:55.481 2   112.0832
      2 112.0832
      2 112.0832
02/01/2026 18:54:29.417 3   111.9271
      3 111.9271
      3 111.9271
02/01/2026 18:54:27.305 1   112.0503
      1 112.0503
      1 112.0503
02/01/2026 18:54:19.655 2   112.0598
      2 112.0598
      2 112.0598
02/01/2026 18:54:17.140 1   112.0634
      1 112.0634
      1 112.0634
02/01/2026 18:54:00.636 1   112.0719
      1 112.0719
      1 112.0719
02/01/2026 18:53:38.706 2   112.0753
      2 112.0753
      2 112.0753
02/01/2026 18:53:38.402 1   112.0793
      1 112.0793
      1 112.0793
02/01/2026 18:53:36.287 1   112.0864
      1 112.0864
      1 112.0864
02/01/2026 18:53:29.848 3   111.9693
      3 111.9693
      3 111.9693
02/01/2026 18:53:11.924 1   112.0786
      1 112.0786
      1 112.0786
02/01/2026 18:53:11.884 7   111.9552
      7 111.9552
      7 111.9552
02/01/2026 18:53:11.822 1   112.0786
      1 112.0786
      1 112.0786
02/01/2026 18:53:10.213 2   112.08
      2 112.08
      2 112.08
02/01/2026 18:53:01.058 3   111.9514
      3 111.9514
      3 111.9514
02/01/2026 18:52:59.644 1   112.0553
      1 112.0553
      1 112.0553
02/01/2026 18:52:59.543 1   112.0553
      1 112.0553
      1 112.0553
02/01/2026 18:52:53.301 1   112.0589
      1 112.0589
      1 112.0589
02/01/2026 18:52:53.200 1   112.0589
      1 112.0589
      1 112.0589
02/01/2026 18:52:52.896 1   112.0589
      1 112.0589
      1 112.0589
02/01/2026 18:52:52.193 1   112.0589
      1 112.0589
      1 112.0589
02/01/2026 18:52:43.144 1   112.0599
      1 112.0599
      1 112.0599
02/01/2026 18:52:38.771 1   112.0753
      1 112.0753
      1 112.0753

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM