Vanguard FTSE All-World U.ETF

6551

6007

161.02

    > >>

Date Time Volume Order Volume Price
11/06/2026 20:00:27.263 1   161.02
      1 161.02
      1 161.02
11/06/2026 20:00:14.904 2   161.00
      2 161.00
      2 161.00
11/06/2026 20:00:12.237 19   161.00
      19 161.00
      19 161.00
11/06/2026 20:00:10.479 1   161.00
      1 161.00
      1 161.00
11/06/2026 20:00:08.561 1   161.02
      1 161.02
      1 161.02
11/06/2026 19:59:59.408 1   160.74
      1 160.74
      1 160.74
11/06/2026 19:59:45.231 3   160.74
      3 160.74
      3 160.74
11/06/2026 19:59:43.278 1   161.00
      1 161.00
      1 161.00
11/06/2026 19:59:27.860 1   160.98
      1 160.98
      1 160.98
11/06/2026 19:59:27.779 1   160.98
      1 160.98
      1 160.98
11/06/2026 19:59:17.787 1   161.00
      1 161.00
      1 161.00
11/06/2026 19:59:02.567 3   160.70
      3 160.70
      3 160.70
11/06/2026 19:58:44.359 1   161.02
      1 161.02
      1 161.02
11/06/2026 19:58:37.975 8   161.02
      8 161.02
      8 161.02
11/06/2026 19:58:23.036 33   160.76
      33 160.76
      33 160.76
11/06/2026 19:58:22.520 18   161.02
      18 161.02
      18 161.02
11/06/2026 19:57:50.509 3   160.90
      3 160.90
      3 160.90
11/06/2026 19:57:45.109 3   160.62
      3 160.62
      3 160.62
11/06/2026 19:57:38.564 1   160.86
      1 160.86
      1 160.86
11/06/2026 19:57:32.708 1   160.84
      1 160.84
      1 160.84
11/06/2026 19:57:08.109 2   160.84
      2 160.84
      2 160.84
11/06/2026 19:57:02.740 49   160.84
      49 160.84
      49 160.84
11/06/2026 19:57:02.222 1   160.84
      1 160.84
      1 160.84
11/06/2026 19:56:57.105 1   160.82
      1 160.82
      1 160.82
11/06/2026 19:56:53.182 1   160.82
      1 160.82
      1 160.82
11/06/2026 19:56:47.143 7   160.56
      7 160.56
      7 160.56
11/06/2026 19:56:45.046 3   160.58
      3 160.58
      3 160.58
11/06/2026 19:56:44.101 62   160.84
      62 160.84
      62 160.84
11/06/2026 19:56:39.336 1   160.82
      1 160.82
      1 160.82
11/06/2026 19:55:46.695 1   160.58
      1 160.58
      1 160.58
11/06/2026 19:55:33.394 4   160.88
      4 160.88
      4 160.88
11/06/2026 19:55:19.599 2   160.86
      2 160.86
      2 160.86
11/06/2026 19:55:07.768 2   160.88
      2 160.88
      2 160.88
11/06/2026 19:55:02.496 1   160.88
      1 160.88
      1 160.88
11/06/2026 19:54:50.556 3   160.58
      3 160.58
      3 160.58
11/06/2026 19:54:22.960 1   160.80
      1 160.80
      1 160.80
11/06/2026 19:53:58.137 118   160.58
      118 160.58
      15 160.58
      103 160.58
11/06/2026 19:53:55.892 1   160.84
      1 160.84
      1 160.84
11/06/2026 19:53:54.331 1   160.82
      1 160.82
      1 160.82
11/06/2026 19:53:34.838 27   160.82
      27 160.82
      27 160.82
11/06/2026 19:53:30.189 1   160.56
      1 160.56
      1 160.56
11/06/2026 19:53:20.557 175   160.82
      175 160.82
      175 160.82
11/06/2026 19:53:07.646 26   160.86
      26 160.86
      26 160.86
11/06/2026 19:52:24.110 5   160.90
      5 160.90
      2 160.90
      3 160.90
11/06/2026 19:52:05.599 1 000   160.66
      1 000 160.66
      1 000 160.66
11/06/2026 19:52:03.752 6   160.64
      6 160.64
      6 160.64
11/06/2026 19:51:59.652 2   160.66
      2 160.66
      2 160.66
11/06/2026 19:51:46.326 1   160.62
      1 160.62
      1 160.62
11/06/2026 19:51:16.267 221   160.36
      221 160.36
      221 160.36
11/06/2026 19:51:06.929 1   160.34
      1 160.34
      1 160.34
11/06/2026 19:51:06.548 15   160.60
      15 160.60
      15 160.60
11/06/2026 19:50:55.142 1   160.56
      1 160.56
      1 160.56
11/06/2026 19:50:50.141 13   160.58
      13 160.58
      13 160.58
11/06/2026 19:50:45.708 1   160.62
      1 160.62
      1 160.62
11/06/2026 19:50:38.928 3   160.34
      3 160.34
      3 160.34
11/06/2026 19:50:28.074 25   160.60
      25 160.60
      25 160.60
11/06/2026 19:50:24.582 1   160.58
      1 160.58
      1 160.58
11/06/2026 19:50:22.658 1   160.34
      1 160.34
      1 160.34
11/06/2026 19:50:19.124 37   160.38
      37 160.38
      37 160.38
11/06/2026 19:50:17.155 1   160.64
      1 160.64
      1 160.64
11/06/2026 19:50:15.207 3   160.38
      3 160.38
      3 160.38
11/06/2026 19:50:02.351 1   160.76
      1 160.76
      1 160.76
11/06/2026 19:49:41.493 6   160.70
      6 160.70
      6 160.70
11/06/2026 19:49:17.543 2   160.76
      2 160.76
      2 160.76
11/06/2026 19:49:12.714 2   160.74
      2 160.74
      2 160.74
11/06/2026 19:49:00.587 1   160.50
      1 160.50
      1 160.50
11/06/2026 19:48:50.260 1   160.50
      1 160.50
      1 160.50
11/06/2026 19:48:24.875 22   160.54
      22 160.54
      22 160.54
11/06/2026 19:48:18.974 2   160.78
      2 160.78
      2 160.78
11/06/2026 19:48:16.708 1   160.80
      1 160.80
      1 160.80
11/06/2026 19:47:59.695 1   160.74
      1 160.74
      1 160.74
11/06/2026 19:47:57.691 31   160.50
      31 160.50
      31 160.50
11/06/2026 19:47:36.283 10   160.78
      10 160.78
      10 160.78
11/06/2026 19:47:34.066 1   160.82
      1 160.82
      1 160.82
11/06/2026 19:47:22.717 1   160.84
      1 160.84
      1 160.84
11/06/2026 19:47:08.713 1   160.74
      1 160.74
      1 160.74
11/06/2026 19:46:55.423 1   160.48
      1 160.48
      1 160.48
11/06/2026 19:46:52.308 12   160.74
      12 160.74
      12 160.74
11/06/2026 19:46:46.209 5   160.74
      5 160.74
      5 160.74
11/06/2026 19:46:27.832 6   160.50
      6 160.50
      6 160.50
11/06/2026 19:46:00.729 60   160.88
      60 160.88
      60 160.88
11/06/2026 19:45:55.497 9   160.82
      9 160.82
      9 160.82
11/06/2026 19:45:43.881 1   160.62
      1 160.62
      1 160.62
11/06/2026 19:45:36.459 10   160.94
      10 160.94
      10 160.94
11/06/2026 19:45:16.246 100   160.96
      100 160.96
      100 160.96
11/06/2026 19:45:10.156 1   160.72
      1 160.72
      1 160.72
11/06/2026 19:45:08.021 4   160.96
      4 160.96
      4 160.96
11/06/2026 19:44:52.493 1   160.94
      1 160.94
      1 160.94
11/06/2026 19:44:41.687 1   160.76
      1 160.76
      1 160.76
11/06/2026 19:44:35.927 2   161.00
      2 161.00
      2 161.00
11/06/2026 19:44:29.078 2   160.68
      2 160.68
      2 160.68
11/06/2026 19:44:27.971 1   160.92
      1 160.92
      1 160.92
11/06/2026 19:44:15.308 3   160.62
      3 160.62
      3 160.62
11/06/2026 19:44:11.236 1   160.88
      1 160.88
      1 160.88
11/06/2026 19:44:05.881 2   160.86
      2 160.86
      2 160.86
11/06/2026 19:44:00.699 1   160.88
      1 160.88
      1 160.88
11/06/2026 19:43:48.561 1   160.88
      1 160.88
      1 160.88
11/06/2026 19:43:45.251 2   160.84
      2 160.84
      2 160.84
11/06/2026 19:43:32.722 2   160.66
      2 160.66
      2 160.66
11/06/2026 19:43:31.561 1   160.92
      1 160.92
      1 160.92
11/06/2026 19:43:25.620 1   160.88
      1 160.88
      1 160.88
11/06/2026 19:43:24.628 1   160.90
      1 160.90
      1 160.90
11/06/2026 19:43:12.004 150   160.56
      150 160.56
      150 160.56
11/06/2026 19:42:56.365 152   160.78
      152 160.78
      152 160.78
11/06/2026 19:42:49.703 2   160.52
      2 160.52
      2 160.52
11/06/2026 19:42:15.190 3   160.54
      3 160.54
      3 160.54
11/06/2026 19:42:14.509 1   160.80
      1 160.80
      1 160.80
11/06/2026 19:42:06.388 10   160.76
      10 160.76
      10 160.76
11/06/2026 19:42:03.170 1   160.78
      1 160.78
      1 160.78
11/06/2026 19:41:54.768 4   160.48
      4 160.48
      4 160.48
11/06/2026 19:41:45.046 9   160.74
      9 160.74
      9 160.74
11/06/2026 19:41:37.304 1   160.76
      1 160.76
      1 160.76
11/06/2026 19:41:30.273 6   160.76
      6 160.76
      6 160.76
11/06/2026 19:41:00.515 118   160.58
      118 160.58
      118 160.58
11/06/2026 19:40:52.413 1   160.58
      1 160.58
      1 160.58
11/06/2026 19:40:46.887 1   160.48
      1 160.48
      1 160.48
11/06/2026 19:40:40.233 1   160.48
      1 160.48
      1 160.48
11/06/2026 19:40:24.249 1   160.32
      1 160.32
      1 160.32
11/06/2026 19:39:53.543 1   160.42
      1 160.42
      1 160.42
11/06/2026 19:39:45.238 3   160.26
      3 160.26
      3 160.26
11/06/2026 19:39:33.222 1   160.46
      1 160.46
      1 160.46
11/06/2026 19:39:16.486 1   160.40
      1 160.40
      1 160.40
11/06/2026 19:39:14.717 2   160.26
      2 160.26
      2 160.26
11/06/2026 19:37:56.517 7   160.38
      7 160.38
      7 160.38
11/06/2026 19:37:46.335 1   160.34
      1 160.34
      1 160.34
11/06/2026 19:37:45.103 3   160.22
      3 160.22
      3 160.22
11/06/2026 19:37:43.507 1   160.30
      1 160.30
      1 160.30
11/06/2026 19:37:40.418 1   160.30
      1 160.30
      1 160.30
11/06/2026 19:37:08.524 1   160.28
      1 160.28
      1 160.28
11/06/2026 19:36:58.148 4   160.28
      4 160.28
      4 160.28
11/06/2026 19:36:48.910 1   160.36
      1 160.36
      1 160.36
11/06/2026 19:36:48.492 1   160.34
      1 160.34
      1 160.34
11/06/2026 19:36:45.400 31   160.28
      31 160.28
      31 160.28
11/06/2026 19:36:45.072 3   160.16
      3 160.16
      3 160.16
11/06/2026 19:36:34.855 1   160.36
      1 160.36
      1 160.36
11/06/2026 19:36:33.320 13   160.20
      13 160.20
      13 160.20
11/06/2026 19:36:32.483 12   160.30
      12 160.30
      12 160.30
11/06/2026 19:36:31.512 1   160.30
      1 160.30
      1 160.30
11/06/2026 19:36:24.140 3   160.30
      3 160.30
      3 160.30
11/06/2026 19:36:00.907 1   160.46
      1 160.46
      1 160.46
11/06/2026 19:35:09.452 5   160.34
      5 160.34
      5 160.34
11/06/2026 19:34:25.892 1   160.50
      1 160.50
      1 160.50
11/06/2026 19:34:24.995 1   160.54
      1 160.54
      1 160.54
11/06/2026 19:34:00.947 3   160.62
      3 160.62
      3 160.62
11/06/2026 19:33:44.641 345   160.50
      345 160.50
      345 160.50
11/06/2026 19:33:37.110 15   160.36
      15 160.36
      15 160.36
11/06/2026 19:33:24.594 1   160.32
      1 160.32
      1 160.32
11/06/2026 19:33:10.105 1   160.50
      1 160.50
      1 160.50
11/06/2026 19:33:05.683 1   160.52
      1 160.52
      1 160.52
11/06/2026 19:32:57.497 1   160.52
      1 160.52
      1 160.52
11/06/2026 19:32:45.240 6   160.26
      6 160.26
      6 160.26
11/06/2026 19:32:42.503 266   160.44
      1 160.44
      1 160.44
      2 160.44
      2 160.44
      2 160.44
      1 160.44
      1 160.44
      1 160.44
      252 160.44
      1 160.44
      1 160.44
      12 160.44
      47 160.44
      1 160.44
      1 160.44
      1 160.44
      200 160.44
      1 160.44
      4 160.44
11/06/2026 19:28:50.917 1 000   159.90
      1 000 159.90
      1 000 159.90
11/06/2026 19:28:46.319 1   159.68
      1 159.68
      1 159.68
11/06/2026 19:28:45.162 3   159.56
      3 159.56
      3 159.56
11/06/2026 19:28:33.974 2   159.66
      2 159.66
      2 159.66
11/06/2026 19:28:19.038 6   159.64
      6 159.64
      6 159.64
11/06/2026 19:28:03.097 1   159.64
      1 159.64
      1 159.64
11/06/2026 19:27:57.090 3   159.62
      3 159.62
      3 159.62
11/06/2026 19:27:33.096 10   159.60
      10 159.60
      10 159.60
11/06/2026 19:27:30.899 1   159.60
      1 159.60
      1 159.60
11/06/2026 19:27:25.473 1   159.60
      1 159.60
      1 159.60
11/06/2026 19:27:19.504 62   159.62
      10 159.62
      52 159.62
      62 159.62
11/06/2026 19:27:14.033 1   159.48
      1 159.48
      1 159.48
11/06/2026 19:27:10.718 12   159.54
      12 159.54
      12 159.54
11/06/2026 19:26:57.257 2   159.54
      2 159.54
      2 159.54
11/06/2026 19:26:54.708 2   159.44
      2 159.44
      2 159.44
11/06/2026 19:26:46.705 3   159.56
      3 159.56
      3 159.56
11/06/2026 19:26:34.873 1   159.56
      1 159.56
      1 159.56
11/06/2026 19:26:33.825 1   159.56
      1 159.56
      1 159.56
11/06/2026 19:26:30.411 1   159.60
      1 159.60
      1 159.60
11/06/2026 19:26:26.701 7   159.48
      7 159.48
      7 159.48
11/06/2026 19:26:25.201 10   159.58
      10 159.58
      10 159.58
11/06/2026 19:26:15.117 3   159.44
      1 159.44
      2 159.44
      3 159.44
11/06/2026 19:26:06.139 1   159.54
      1 159.54
      1 159.54
11/06/2026 19:25:55.732 1   159.46
      1 159.46
      1 159.46
11/06/2026 19:25:52.499 1   159.48
      1 159.48
      1 159.48
11/06/2026 19:25:51.895 4   159.48
      4 159.48
      4 159.48
11/06/2026 19:25:47.341 2   159.46
      2 159.46
      2 159.46
11/06/2026 19:25:44.703 1   159.46
      1 159.46
      1 159.46
11/06/2026 19:25:27.250 1   159.32
      1 159.32
      1 159.32
11/06/2026 19:25:24.777 12   159.46
      12 159.46
      12 159.46
11/06/2026 19:24:52.327 1   159.42
      1 159.42
      1 159.42
11/06/2026 19:24:41.701 1   159.34
      1 159.34
      1 159.34
11/06/2026 19:24:29.038 19   159.40
      19 159.40
      19 159.40
11/06/2026 19:24:25.670 12   159.40
      12 159.40
      12 159.40
11/06/2026 19:24:21.159 5   159.38
      5 159.38
      5 159.38
11/06/2026 19:24:17.858 2   159.26
      2 159.26
      2 159.26
11/06/2026 19:24:09.345 40   159.30
      40 159.30
      40 159.30
11/06/2026 19:24:02.876 13   159.38
      13 159.38
      13 159.38
11/06/2026 19:23:53.835 15   159.38
      15 159.38
      15 159.38
11/06/2026 19:23:47.663 2   159.28
      2 159.28
      2 159.28
11/06/2026 19:23:41.715 2   159.34
      2 159.34
      2 159.34
11/06/2026 19:22:54.984 12   159.28
      12 159.28
      12 159.28
11/06/2026 19:22:17.186 1   159.36
      1 159.36
      1 159.36
11/06/2026 19:22:05.669 5   159.38
      5 159.38
      5 159.38
11/06/2026 19:21:49.488 1   159.38
      1 159.38
      1 159.38
11/06/2026 19:21:45.198 3   159.26
      3 159.26
      3 159.26
11/06/2026 19:21:43.880 7   159.38
      7 159.38
      7 159.38
11/06/2026 19:21:19.476 1   159.36
      1 159.36
      1 159.36
11/06/2026 19:21:07.375 4   159.32
      4 159.32
      4 159.32
11/06/2026 19:20:55.247 26   159.38
      26 159.38
      26 159.38
11/06/2026 19:20:45.181 3   159.20
      3 159.20
      3 159.20
11/06/2026 19:20:43.501 6   159.32
      6 159.32
      6 159.32
11/06/2026 19:20:31.999 75   159.30
      75 159.30
      75 159.30
11/06/2026 19:20:25.731 26   159.28
      26 159.28
      26 159.28
11/06/2026 19:20:12.663 1   159.34
      1 159.34
      1 159.34
11/06/2026 19:20:01.613 5   159.34
      5 159.34
      5 159.34
11/06/2026 19:19:56.409 1   159.38
      1 159.38
      1 159.38
11/06/2026 19:19:33.831 3   159.24
      3 159.24
      3 159.24
11/06/2026 19:19:19.436 62   159.36
      62 159.36
      62 159.36
11/06/2026 19:19:14.827 1   159.24
      1 159.24
      1 159.24
11/06/2026 19:19:11.053 1   159.32
      1 159.32
      1 159.32
11/06/2026 19:19:02.920 157   159.30
      157 159.30
      157 159.30
11/06/2026 19:19:00.756 1   159.34
      1 159.34
      1 159.34
11/06/2026 19:18:27.601 2   159.36
      2 159.36
      2 159.36
11/06/2026 19:18:24.809 1   159.36
      1 159.36
      1 159.36
11/06/2026 19:18:15.172 3   159.24
      3 159.24
      3 159.24
11/06/2026 19:18:10.331 125   159.38
      125 159.38
      125 159.38
11/06/2026 19:17:47.693 1   159.40
      1 159.40
      1 159.40
11/06/2026 19:17:43.571 1   159.42
      1 159.42
      1 159.42
11/06/2026 19:17:37.396 1   159.32
      1 159.32
      1 159.32
11/06/2026 19:17:32.867 2   159.42
      2 159.42
      2 159.42
11/06/2026 19:17:30.963 5   159.44
      5 159.44
      5 159.44
11/06/2026 19:17:04.490 1   159.50
      1 159.50
      1 159.50
11/06/2026 19:16:56.421 1   159.38
      1 159.38
      1 159.38
11/06/2026 19:16:05.668 12   159.48
      12 159.48
      12 159.48
11/06/2026 19:16:00.481 1   159.44
      1 159.44
      1 159.44
11/06/2026 19:15:57.132 7   159.44
      7 159.44
      7 159.44
11/06/2026 19:15:45.214 3   159.32
      3 159.32
      3 159.32
11/06/2026 19:15:36.271 10   159.46
      10 159.46
      10 159.46
11/06/2026 19:15:22.088 1   159.50
      1 159.50
      1 159.50
11/06/2026 19:15:10.186 1   159.50
      1 159.50
      1 159.50
11/06/2026 19:15:05.746 1   159.48
      1 159.48
      1 159.48
11/06/2026 19:15:03.176 18   159.48
      18 159.48
      18 159.48
11/06/2026 19:14:34.667 1   159.52
      1 159.52
      1 159.52
11/06/2026 19:14:22.422 1   159.48
      1 159.48
      1 159.48
11/06/2026 19:14:03.704 2   159.50
      2 159.50
      2 159.50
11/06/2026 19:13:51.060 1   159.36
      1 159.36
      1 159.36
11/06/2026 19:13:49.745 313   159.48
      313 159.48
      313 159.48
11/06/2026 19:13:45.192 3   159.38
      3 159.38
      3 159.38
11/06/2026 19:13:44.082 15   159.50
      15 159.50
      15 159.50
11/06/2026 19:13:25.465 5   159.48
      5 159.48
      5 159.48
11/06/2026 19:13:18.058 2   159.54
      2 159.54
      2 159.54
11/06/2026 19:13:16.563 2   159.54
      2 159.54
      2 159.54
11/06/2026 19:13:15.768 1   159.44
      1 159.44
      1 159.44
11/06/2026 19:13:01.540 3   159.54
      3 159.54
      3 159.54
11/06/2026 19:12:58.479 1   159.56
      1 159.56
      1 159.56
11/06/2026 19:12:55.838 1   159.46
      1 159.46
      1 159.46
11/06/2026 19:12:52.043 1   159.60
      1 159.60
      1 159.60
11/06/2026 19:11:59.716 9   159.46
      9 159.46
      9 159.46
11/06/2026 19:11:54.780 1   159.60
      1 159.60
      1 159.60
11/06/2026 19:11:12.273 1   159.44
      1 159.44
      1 159.44
11/06/2026 19:10:43.864 3   159.48
      3 159.48
      3 159.48
11/06/2026 19:10:32.144 2   159.58
      2 159.58
      2 159.58
11/06/2026 19:10:22.690 1   159.58
      1 159.58
      1 159.58
11/06/2026 19:10:20.965 7   159.58
      7 159.58
      7 159.58
11/06/2026 19:10:12.972 1   159.52
      1 159.52
      1 159.52
11/06/2026 19:10:06.840 1   159.56
      1 159.56
      1 159.56
11/06/2026 19:09:59.785 2   159.44
      2 159.44
      2 159.44
11/06/2026 19:09:45.379 3   159.44
      3 159.44
      3 159.44
11/06/2026 19:09:24.676 1   159.52
      1 159.52
      1 159.52
11/06/2026 19:09:21.534 4   159.52
      4 159.52
      4 159.52
11/06/2026 19:09:19.968 10   159.40
      10 159.40
      10 159.40
11/06/2026 19:09:04.964 3   159.36
      3 159.36
      3 159.36
11/06/2026 19:08:58.001 2   159.40
      2 159.40
      2 159.40
11/06/2026 19:08:40.702 63   159.50
      63 159.50
      63 159.50
11/06/2026 19:08:36.067 3   159.50
      3 159.50
      3 159.50
11/06/2026 19:08:09.732 1   159.50
      1 159.50
      1 159.50
11/06/2026 19:07:40.633 1   159.52
      1 159.52
      1 159.52
11/06/2026 19:07:35.633 2   159.54
      2 159.54
      2 159.54
11/06/2026 19:07:33.269 1   159.42
      1 159.42
      1 159.42
11/06/2026 19:07:23.476 1   159.40
      1 159.40
      1 159.40
11/06/2026 19:06:46.601 1   159.46
      1 159.46
      1 159.46
11/06/2026 19:06:40.346 1   159.34
      1 159.34
      1 159.34
11/06/2026 19:06:37.160 1   159.44
      1 159.44
      1 159.44
11/06/2026 19:06:21.444 1   159.44
      1 159.44
      1 159.44
11/06/2026 19:06:15.398 3   159.34
      3 159.34
      3 159.34
11/06/2026 19:05:57.257 7   159.44
      7 159.44
      7 159.44
11/06/2026 19:05:42.560 1   159.30
      1 159.30
      1 159.30
11/06/2026 19:05:42.441 5   159.42
      5 159.42
      5 159.42
11/06/2026 19:05:25.665 3   159.36
      3 159.36
      3 159.36
11/06/2026 19:05:15.920 1   159.40
      1 159.40
      1 159.40
11/06/2026 19:05:15.126 3   159.30
      3 159.30
      3 159.30
11/06/2026 19:05:11.981 2   159.40
      2 159.40
      2 159.40
11/06/2026 19:04:54.861 1   159.36
      1 159.36
      1 159.36
11/06/2026 19:04:51.998 3   159.38
      3 159.38
      3 159.38
11/06/2026 19:04:42.547 1   159.36
      1 159.36
      1 159.36
11/06/2026 19:04:25.639 1   159.38
      1 159.38
      1 159.38
11/06/2026 19:04:23.035 4   159.26
      4 159.26
      4 159.26
11/06/2026 19:04:22.671 1   159.38
      1 159.38
      1 159.38
11/06/2026 19:04:17.160 1   159.32
      1 159.32
      1 159.32
11/06/2026 19:04:03.105 38   159.34
      38 159.34
      38 159.34
11/06/2026 19:03:56.589 10   159.30
      10 159.30
      10 159.30
11/06/2026 19:03:56.358 3   159.32
      3 159.32
      3 159.32
11/06/2026 19:03:55.546 1   159.24
      1 159.24
      1 159.24
11/06/2026 19:03:45.182 3   159.22
      3 159.22
      3 159.22
11/06/2026 19:03:29.970 94   159.34
      94 159.34
      94 159.34
11/06/2026 19:03:29.116 2   159.28
      2 159.28
      2 159.28
11/06/2026 19:03:28.423 254   159.40
      3 159.40
      251 159.40
      254 159.40
11/06/2026 19:03:22.634 1 000   159.40
      1 000 159.40
      1 000 159.40
11/06/2026 19:03:18.146 6   159.44
      6 159.44
      6 159.44
11/06/2026 19:03:15.925 3   159.44
      3 159.44
      3 159.44
11/06/2026 19:03:03.886 1   159.48
      1 159.48
      1 159.48
11/06/2026 19:02:59.204 1   159.48
      1 159.48
      1 159.48
11/06/2026 19:02:52.858 1   159.50
      1 159.50
      1 159.50
11/06/2026 19:02:44.655 1   159.48
      1 159.48
      1 159.48
11/06/2026 19:02:05.229 1   159.52
      1 159.52
      1 159.52
11/06/2026 19:01:52.311 1   159.56
      1 159.56
      1 159.56
11/06/2026 19:01:51.520 18   159.56
      18 159.56
      18 159.56
11/06/2026 19:01:50.996 5   159.56
      5 159.56
      5 159.56
11/06/2026 19:01:37.609 6   159.56
      6 159.56
      6 159.56
11/06/2026 19:01:36.966 15   159.56
      15 159.56
      15 159.56
11/06/2026 19:01:28.261 1   159.56
      1 159.56
      1 159.56
11/06/2026 19:01:17.624 1   159.58
      1 159.58
      1 159.58
11/06/2026 19:01:13.194 1   159.60
      1 159.60
      1 159.60
11/06/2026 19:00:15.335 4   159.40
      4 159.40
      4 159.40
11/06/2026 19:00:02.696 1   159.46
      1 159.46
      1 159.46
11/06/2026 18:59:44.172 1   159.50
      1 159.50
      1 159.50
11/06/2026 18:59:35.532 5   159.52
      5 159.52
      5 159.52
11/06/2026 18:59:20.652 140   159.52
      140 159.52
      140 159.52
11/06/2026 18:59:19.359 1   159.52
      1 159.52
      1 159.52
11/06/2026 18:59:18.693 1   159.52
      1 159.52
      1 159.52
11/06/2026 18:59:02.738 2   159.44
      2 159.44
      2 159.44
11/06/2026 18:59:01.186 1   159.54
      1 159.54
      1 159.54
11/06/2026 18:58:33.886 1   159.54
      1 159.54
      1 159.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM