Vanguard FTSE All-World U.ETF

7306

5658

165.82

    > >>

Date Time Volume Order Volume Price
20/08/2026 15:39:15.807 69   165.82
      69 165.82
      69 165.82
20/08/2026 15:39:13.408 2   165.82
      2 165.82
      2 165.82
20/08/2026 15:39:05.466 6   165.80
      6 165.80
      6 165.80
20/08/2026 15:39:01.502 1   165.76
      1 165.76
      1 165.76
20/08/2026 15:38:58.948 3   165.74
      3 165.74
      3 165.74
20/08/2026 15:38:53.373 1   165.78
      1 165.78
      1 165.78
20/08/2026 15:38:51.150 31   165.78
      31 165.78
      31 165.78
20/08/2026 15:38:44.033 1   165.78
      1 165.78
      1 165.78
20/08/2026 15:38:39.810 96   165.78
      96 165.78
      96 165.78
20/08/2026 15:38:33.250 61   165.78
      61 165.78
      61 165.78
20/08/2026 15:38:29.938 1   165.78
      1 165.78
      1 165.78
20/08/2026 15:38:26.771 1   165.78
      1 165.78
      1 165.78
20/08/2026 15:38:26.655 10   165.78
      10 165.78
      10 165.78
20/08/2026 15:38:16.582 1   165.78
      1 165.78
      1 165.78
20/08/2026 15:38:14.504 1   165.78
      1 165.78
      1 165.78
20/08/2026 15:38:10.469 1   165.76
      1 165.76
      1 165.76
20/08/2026 15:37:43.265 46   165.80
      34 165.80
      46 165.80
      12 165.80
20/08/2026 15:37:29.118 1   165.82
      1 165.82
      1 165.82
20/08/2026 15:37:16.217 6   165.80
      6 165.80
      6 165.80
20/08/2026 15:37:14.005 1   165.80
      1 165.80
      1 165.80
20/08/2026 15:37:03.245 30   165.82
      30 165.82
      30 165.82
20/08/2026 15:36:58.864 3   165.78
      3 165.78
      3 165.78
20/08/2026 15:36:52.669 2   165.78
      2 165.78
      2 165.78
20/08/2026 15:36:52.438 2   165.76
      2 165.76
      2 165.76
20/08/2026 15:36:46.424 1   165.80
      1 165.80
      1 165.80
20/08/2026 15:36:43.142 1   165.82
      1 165.82
      1 165.82
20/08/2026 15:36:31.671 1   165.82
      1 165.82
      1 165.82
20/08/2026 15:36:27.891 11   165.84
      11 165.84
      11 165.84
20/08/2026 15:36:26.736 136   165.82
      136 165.82
      136 165.82
20/08/2026 15:36:26.096 6   165.82
      6 165.82
      6 165.82
20/08/2026 15:36:23.977 1   165.82
      1 165.82
      1 165.82
20/08/2026 15:36:21.932 1   165.84
      1 165.84
      1 165.84
20/08/2026 15:36:21.857 1   165.82
      1 165.82
      1 165.82
20/08/2026 15:36:07.772 1   165.84
      1 165.84
      1 165.84
20/08/2026 15:35:59.722 5   165.78
      5 165.78
      5 165.78
20/08/2026 15:35:59.557 1   165.80
      1 165.80
      1 165.80
20/08/2026 15:35:59.403 1   165.80
      1 165.80
      1 165.80
20/08/2026 15:35:44.624 12   165.80
      12 165.80
      12 165.80
20/08/2026 15:35:28.770 9   165.76
      9 165.76
      9 165.76
20/08/2026 15:35:28.458 2   165.78
      2 165.78
      2 165.78
20/08/2026 15:35:19.279 2   165.74
      2 165.74
      2 165.74
20/08/2026 15:35:17.962 1   165.74
      1 165.74
      1 165.74
20/08/2026 15:35:10.029 10   165.64
      10 165.64
      10 165.64
20/08/2026 15:35:08.682 2   165.66
      2 165.66
      2 165.66
20/08/2026 15:35:04.991 1   165.66
      1 165.66
      1 165.66
20/08/2026 15:35:04.905 1   165.66
      1 165.66
      1 165.66
20/08/2026 15:35:04.293 3   165.66
      3 165.66
      3 165.66
20/08/2026 15:35:00.109 1   165.72
      1 165.72
      1 165.72
20/08/2026 15:34:59.383 17   165.72
      17 165.72
      17 165.72
20/08/2026 15:34:55.616 1   165.70
      1 165.70
      1 165.70
20/08/2026 15:34:54.152 1   165.70
      1 165.70
      1 165.70
20/08/2026 15:34:53.406 5   165.70
      5 165.70
      5 165.70
20/08/2026 15:34:44.573 20   165.72
      20 165.72
      20 165.72
20/08/2026 15:34:35.206 30   165.68
      30 165.68
      30 165.68
20/08/2026 15:34:22.345 2   165.66
      2 165.66
      2 165.66
20/08/2026 15:34:21.891 2   165.68
      2 165.68
      2 165.68
20/08/2026 15:34:18.921 4   165.68
      4 165.68
      4 165.68
20/08/2026 15:33:55.138 1   165.66
      1 165.66
      1 165.66
20/08/2026 15:33:48.809 1   165.62
      1 165.62
      1 165.62
20/08/2026 15:33:31.466 1   165.64
      1 165.64
      1 165.64
20/08/2026 15:33:16.663 1   165.62
      1 165.62
      1 165.62
20/08/2026 15:33:15.343 1   165.68
      1 165.68
      1 165.68
20/08/2026 15:33:07.322 1   165.62
      1 165.62
      1 165.62
20/08/2026 15:33:04.112 1   165.62
      1 165.62
      1 165.62
20/08/2026 15:32:58.782 3   165.62
      3 165.62
      3 165.62
20/08/2026 15:32:50.521 14   165.62
      14 165.62
      14 165.62
20/08/2026 15:32:43.620 4   165.62
      4 165.62
      4 165.62
20/08/2026 15:32:34.104 2   165.64
      2 165.64
      2 165.64
20/08/2026 15:32:32.117 2   165.64
      2 165.64
      2 165.64
20/08/2026 15:32:31.697 2   165.66
      2 165.66
      2 165.66
20/08/2026 15:32:16.239 1   165.64
      1 165.64
      1 165.64
20/08/2026 15:32:12.698 31   165.64
      31 165.64
      31 165.64
20/08/2026 15:32:12.588 33   165.62
      33 165.62
      33 165.62
20/08/2026 15:32:01.452 6   165.64
      6 165.64
      6 165.64
20/08/2026 15:31:58.136 4   165.62
      4 165.62
      4 165.62
20/08/2026 15:31:51.654 10   165.64
      10 165.64
      10 165.64
20/08/2026 15:31:51.256 6   165.64
      6 165.64
      6 165.64
20/08/2026 15:31:42.992 1   165.62
      1 165.62
      1 165.62
20/08/2026 15:31:42.736 483   165.62
      483 165.62
      483 165.62
20/08/2026 15:31:29.192 5   165.54
      5 165.54
      5 165.54
20/08/2026 15:31:26.916 1   165.56
      1 165.56
      1 165.56
20/08/2026 15:31:21.287 1   165.56
      1 165.56
      1 165.56
20/08/2026 15:31:18.724 1   165.56
      1 165.56
      1 165.56
20/08/2026 15:31:10.677 1   165.52
      1 165.52
      1 165.52
20/08/2026 15:31:08.763 4   165.52
      4 165.52
      4 165.52
20/08/2026 15:31:01.854 3   165.48
      3 165.48
      3 165.48
20/08/2026 15:30:52.402 1   165.50
      1 165.50
      1 165.50
20/08/2026 15:30:45.496 1   165.50
      1 165.50
      1 165.50
20/08/2026 15:30:44.564 1   165.50
      1 165.50
      1 165.50
20/08/2026 15:30:43.828 25   165.52
      25 165.52
      25 165.52
20/08/2026 15:30:41.587 2   165.50
      2 165.50
      2 165.50
20/08/2026 15:30:39.407 1   165.52
      1 165.52
      1 165.52
20/08/2026 15:30:36.923 1   165.50
      1 165.50
      1 165.50
20/08/2026 15:30:35.122 6   165.50
      6 165.50
      6 165.50
20/08/2026 15:30:24.652 1   165.50
      1 165.50
      1 165.50
20/08/2026 15:30:15.638 3   165.54
      3 165.54
      3 165.54
20/08/2026 15:29:59.054 5   165.44
      5 165.44
      5 165.44
20/08/2026 15:29:56.029 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:29:52.680 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:29:42.066 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:29:41.447 7   165.44
      7 165.44
      7 165.44
20/08/2026 15:29:37.754 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:29:32.074 67   165.44
      67 165.44
      67 165.44
20/08/2026 15:29:23.452 122   165.44
      122 165.44
      2 165.44
      120 165.44
20/08/2026 15:29:16.653 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:29:16.495 2   165.44
      2 165.44
      2 165.44
20/08/2026 15:29:14.014 3   165.44
      3 165.44
      3 165.44
20/08/2026 15:29:08.258 3   165.44
      3 165.44
      3 165.44
20/08/2026 15:29:03.221 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:29:02.571 7   165.44
      7 165.44
      7 165.44
20/08/2026 15:28:57.446 5   165.44
      5 165.44
      5 165.44
20/08/2026 15:28:51.853 10   165.40
      10 165.40
      10 165.40
20/08/2026 15:28:50.756 18   165.42
      18 165.42
      18 165.42
20/08/2026 15:28:49.691 2   165.42
      2 165.42
      2 165.42
20/08/2026 15:28:49.578 1   165.40
      1 165.40
      1 165.40
20/08/2026 15:28:47.308 7   165.42
      7 165.42
      7 165.42
20/08/2026 15:28:42.774 2   165.42
      2 165.42
      2 165.42
20/08/2026 15:28:41.879 120   165.42
      120 165.42
      120 165.42
20/08/2026 15:28:29.195 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:28:28.900 3   165.42
      3 165.42
      3 165.42
20/08/2026 15:28:25.829 200   165.44
      200 165.44
      200 165.44
20/08/2026 15:28:22.202 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:28:20.977 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:28:16.517 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:27:55.905 12   165.38
      12 165.38
      12 165.38
20/08/2026 15:27:54.701 1   165.40
      1 165.40
      1 165.40
20/08/2026 15:27:53.767 25   165.40
      25 165.40
      25 165.40
20/08/2026 15:27:51.077 1   165.40
      1 165.40
      1 165.40
20/08/2026 15:27:45.198 1   165.40
      1 165.40
      1 165.40
20/08/2026 15:27:42.491 9   165.38
      9 165.38
      9 165.38
20/08/2026 15:27:37.959 1   165.40
      1 165.40
      1 165.40
20/08/2026 15:27:35.947 6   165.40
      6 165.40
      6 165.40
20/08/2026 15:27:35.538 6   165.42
      6 165.42
      6 165.42
20/08/2026 15:27:32.330 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:27:29.060 2   165.42
      2 165.42
      2 165.42
20/08/2026 15:27:03.172 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:27:02.568 23   165.44
      23 165.44
      23 165.44
20/08/2026 15:27:00.650 20   165.44
      20 165.44
      20 165.44
20/08/2026 15:26:58.857 6   165.42
      6 165.42
      6 165.42
20/08/2026 15:26:58.461 4   165.42
      4 165.42
      4 165.42
20/08/2026 15:26:51.851 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:26:46.710 2   165.42
      2 165.42
      2 165.42
20/08/2026 15:26:43.083 32   165.44
      32 165.44
      32 165.44
20/08/2026 15:26:40.956 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:26:40.093 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:26:36.202 1   165.46
      1 165.46
      1 165.46
20/08/2026 15:26:34.086 2   165.46
      2 165.46
      2 165.46
20/08/2026 15:26:31.163 7   165.46
      7 165.46
      7 165.46
20/08/2026 15:26:28.795 2   165.46
      2 165.46
      2 165.46
20/08/2026 15:26:26.142 1   165.46
      1 165.46
      1 165.46
20/08/2026 15:26:24.476 1   165.46
      1 165.46
      1 165.46
20/08/2026 15:26:20.906 181   165.46
      181 165.46
      181 165.46
20/08/2026 15:26:19.834 60   165.46
      60 165.46
      60 165.46
20/08/2026 15:26:11.810 2   165.46
      2 165.46
      2 165.46
20/08/2026 15:26:11.407 1   165.46
      1 165.46
      1 165.46
20/08/2026 15:26:01.194 1   165.46
      1 165.46
      1 165.46
20/08/2026 15:26:00.361 1   165.46
      1 165.46
      1 165.46
20/08/2026 15:25:57.602 61   165.46
      61 165.46
      61 165.46
20/08/2026 15:25:57.534 2   165.46
      2 165.46
      2 165.46
20/08/2026 15:25:53.903 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:25:48.897 2   165.42
      2 165.42
      2 165.42
20/08/2026 15:25:42.353 26   165.44
      26 165.44
      26 165.44
20/08/2026 15:25:31.702 1   165.44
      1 165.44
      1 165.44
20/08/2026 15:25:01.979 4   165.36
      4 165.36
      4 165.36
20/08/2026 15:24:49.412 50   165.36
      50 165.36
      50 165.36
20/08/2026 15:24:32.397 40   165.36
      40 165.36
      40 165.36
20/08/2026 15:24:22.903 3   165.36
      3 165.36
      3 165.36
20/08/2026 15:24:21.852 9   165.36
      9 165.36
      9 165.36
20/08/2026 15:24:20.511 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:24:19.976 1   165.32
      1 165.32
      1 165.32
20/08/2026 15:24:05.478 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:23:58.897 3   165.34
      3 165.34
      3 165.34
20/08/2026 15:23:49.289 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:23:46.970 10   165.34
      10 165.34
      10 165.34
20/08/2026 15:23:39.575 2   165.34
      2 165.34
      2 165.34
20/08/2026 15:23:37.700 45   165.32
      45 165.32
      45 165.32
20/08/2026 15:23:32.518 2   165.34
      2 165.34
      2 165.34
20/08/2026 15:23:24.781 3   165.36
      3 165.36
      3 165.36
20/08/2026 15:23:15.508 9   165.36
      9 165.36
      9 165.36
20/08/2026 15:23:04.586 6   165.36
      6 165.36
      6 165.36
20/08/2026 15:22:58.801 3   165.34
      3 165.34
      3 165.34
20/08/2026 15:22:46.859 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:22:43.079 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:22:42.117 18   165.36
      18 165.36
      18 165.36
20/08/2026 15:22:38.622 7   165.38
      7 165.38
      7 165.38
20/08/2026 15:22:35.106 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:22:20.049 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:22:09.185 60   165.34
      60 165.34
      60 165.34
20/08/2026 15:22:00.478 60   165.34
      60 165.34
      60 165.34
20/08/2026 15:21:58.810 3   165.32
      3 165.32
      3 165.32
20/08/2026 15:21:56.699 3   165.34
      3 165.34
      3 165.34
20/08/2026 15:21:42.996 15   165.34
      15 165.34
      15 165.34
20/08/2026 15:21:39.767 2   165.36
      2 165.36
      2 165.36
20/08/2026 15:21:38.750 54   165.34
      54 165.34
      54 165.34
20/08/2026 15:21:24.442 12   165.34
      12 165.34
      12 165.34
20/08/2026 15:21:09.328 1   165.32
      1 165.32
      1 165.32
20/08/2026 15:21:07.378 2   165.32
      2 165.32
      2 165.32
20/08/2026 15:21:05.966 1   165.32
      1 165.32
      1 165.32
20/08/2026 15:20:50.776 1   165.30
      1 165.30
      1 165.30
20/08/2026 15:20:47.372 24   165.30
      24 165.30
      24 165.30
20/08/2026 15:20:40.734 10   165.30
      10 165.30
      10 165.30
20/08/2026 15:20:28.832 60   165.30
      60 165.30
      60 165.30
20/08/2026 15:20:27.228 1   165.30
      1 165.30
      1 165.30
20/08/2026 15:20:26.542 4   165.30
      4 165.30
      4 165.30
20/08/2026 15:20:10.771 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:20:02.422 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:19:46.275 1   165.32
      1 165.32
      1 165.32
20/08/2026 15:19:29.642 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:19:29.022 2   165.36
      2 165.36
      2 165.36
20/08/2026 15:19:28.946 4   165.34
      4 165.34
      4 165.34
20/08/2026 15:19:28.619 229   165.36
      229 165.36
      229 165.36
20/08/2026 15:19:27.760 4   165.36
      4 165.36
      4 165.36
20/08/2026 15:19:26.456 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:19:25.652 36   165.36
      36 165.36
      36 165.36
20/08/2026 15:19:20.977 4   165.36
      4 165.36
      4 165.36
20/08/2026 15:19:16.831 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:19:11.448 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:19:00.717 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:18:59.455 604   165.38
      604 165.38
      604 165.38
20/08/2026 15:18:57.138 302   165.38
      302 165.38
      302 165.38
20/08/2026 15:18:52.994 11   165.38
      11 165.38
      11 165.38
20/08/2026 15:18:47.545 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:18:38.796 67   165.36
      67 165.36
      67 165.36
20/08/2026 15:18:32.123 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:18:22.691 2   165.36
      2 165.36
      2 165.36
20/08/2026 15:18:15.975 18   165.36
      18 165.36
      18 165.36
20/08/2026 15:17:58.045 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:17:38.778 50   165.34
      50 165.34
      50 165.34
20/08/2026 15:17:28.797 4   165.34
      4 165.34
      4 165.34
20/08/2026 15:17:22.659 4   165.34
      4 165.34
      4 165.34
20/08/2026 15:17:18.200 1   165.32
      1 165.32
      1 165.32
20/08/2026 15:17:04.143 36   165.30
      1 165.30
      12 165.30
      36 165.30
      2 165.30
      6 165.30
      15 165.30
20/08/2026 15:17:04.031 1   165.32
      1 165.32
      1 165.32
20/08/2026 15:16:40.433 1   165.32
      1 165.32
      1 165.32
20/08/2026 15:16:38.086 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:16:36.169 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:16:29.585 10   165.34
      10 165.34
      10 165.34
20/08/2026 15:16:28.901 4   165.32
      4 165.32
      4 165.32
20/08/2026 15:16:28.791 12   165.34
      12 165.34
      12 165.34
20/08/2026 15:16:26.817 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:16:25.411 2   165.34
      2 165.34
      2 165.34
20/08/2026 15:16:18.594 500   165.34
      500 165.34
      500 165.34
20/08/2026 15:16:18.175 6   165.34
      6 165.34
      6 165.34
20/08/2026 15:16:07.837 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:16:04.093 4   165.34
      4 165.34
      4 165.34
20/08/2026 15:16:00.912 2   165.34
      2 165.34
      2 165.34
20/08/2026 15:15:43.717 24   165.34
      24 165.34
      24 165.34
20/08/2026 15:15:36.986 2   165.34
      2 165.34
      2 165.34
20/08/2026 15:15:35.407 8   165.34
      8 165.34
      8 165.34
20/08/2026 15:15:32.364 12   165.32
      12 165.32
      12 165.32
20/08/2026 15:15:21.443 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:15:06.832 807   165.32
      807 165.32
      807 165.32
20/08/2026 15:14:47.223 70   165.34
      70 165.34
      70 165.34
20/08/2026 15:14:36.696 4   165.34
      4 165.34
      4 165.34
20/08/2026 15:14:31.625 31   165.32
      31 165.32
      31 165.32
20/08/2026 15:14:21.323 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:14:03.814 1   165.32
      1 165.32
      1 165.32
20/08/2026 15:13:53.995 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:13:50.511 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:13:39.238 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:13:37.837 96   165.36
      96 165.36
      96 165.36
20/08/2026 15:13:35.442 2   165.36
      2 165.36
      2 165.36
20/08/2026 15:13:26.318 2   165.36
      2 165.36
      2 165.36
20/08/2026 15:13:21.987 2   165.36
      2 165.36
      2 165.36
20/08/2026 15:12:59.126 3   165.32
      3 165.32
      3 165.32
20/08/2026 15:12:58.530 12   165.34
      12 165.34
      12 165.34
20/08/2026 15:12:57.621 40   165.36
      40 165.36
      40 165.36
20/08/2026 15:12:52.439 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:12:38.396 7   165.34
      7 165.34
      7 165.34
20/08/2026 15:12:23.022 13   165.34
      13 165.34
      13 165.34
20/08/2026 15:12:14.362 3   165.34
      3 165.34
      3 165.34
20/08/2026 15:12:12.783 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:12:12.513 6   165.34
      6 165.34
      6 165.34
20/08/2026 15:12:05.569 5   165.34
      5 165.34
      5 165.34
20/08/2026 15:11:59.951 1   165.32
      1 165.32
      1 165.32
20/08/2026 15:11:44.293 4   165.32
      4 165.32
      4 165.32
20/08/2026 15:11:15.324 12   165.32
      12 165.32
      12 165.32
20/08/2026 15:10:47.532 30   165.32
      30 165.32
      30 165.32
20/08/2026 15:10:28.868 3   165.30
      3 165.30
      3 165.30
20/08/2026 15:10:25.296 2   165.32
      2 165.32
      2 165.32
20/08/2026 15:10:22.798 6   165.32
      6 165.32
      6 165.32
20/08/2026 15:10:08.647 24   165.32
      24 165.32
      2 165.32
      22 165.32
20/08/2026 15:09:56.449 302   165.34
      302 165.34
      302 165.34
20/08/2026 15:09:54.572 13   165.34
      13 165.34
      13 165.34
20/08/2026 15:09:40.122 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:09:28.815 3   165.34
      3 165.34
      3 165.34
20/08/2026 15:09:19.388 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:09:18.533 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:09:13.456 19   165.34
      19 165.34
      19 165.34
20/08/2026 15:09:07.909 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:09:04.993 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:09:04.746 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:09:03.307 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:08:58.969 4   165.34
      4 165.34
      4 165.34
20/08/2026 15:08:52.586 115   165.36
      115 165.36
      115 165.36
20/08/2026 15:08:39.260 60   165.38
      60 165.38
      60 165.38
20/08/2026 15:08:37.809 27   165.38
      27 165.38
      27 165.38
20/08/2026 15:08:35.240 15   165.38
      15 165.38
      15 165.38
20/08/2026 15:08:32.846 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:08:32.221 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:08:31.422 165   165.38
      165 165.38
      165 165.38
20/08/2026 15:08:27.269 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:08:23.537 3   165.38
      3 165.38
      3 165.38
20/08/2026 15:08:17.907 7   165.36
      7 165.36
      7 165.36
20/08/2026 15:08:10.279 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:08:09.537 9   165.34
      1 165.34
      9 165.34
      8 165.34
20/08/2026 15:08:02.163 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:07:59.303 55   165.38
      55 165.38
      55 165.38
20/08/2026 15:07:58.833 4   165.36
      4 165.36
      4 165.36
20/08/2026 15:07:58.702 4   165.36
      4 165.36
      4 165.36
20/08/2026 15:07:46.203 246   165.40
      246 165.40
      246 165.40
20/08/2026 15:07:31.676 1   165.40
      1 165.40
      1 165.40
20/08/2026 15:07:31.197 1   165.40
      1 165.40
      1 165.40
20/08/2026 15:07:30.594 4   165.40
      4 165.40
      4 165.40
20/08/2026 15:07:29.459 8   165.40
      8 165.40
      8 165.40
20/08/2026 15:07:19.193 12   165.42
      12 165.42
      12 165.42
20/08/2026 15:06:42.502 4   165.40
      4 165.40
      4 165.40
20/08/2026 15:06:36.226 7   165.40
      7 165.40
      7 165.40
20/08/2026 15:06:35.067 2   165.40
      2 165.40
      2 165.40
20/08/2026 15:06:28.799 3   165.38
      3 165.38
      3 165.38
20/08/2026 15:06:20.033 91   165.40
      91 165.40
      91 165.40
20/08/2026 15:06:16.415 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:06:12.833 6   165.42
      6 165.42
      6 165.42
20/08/2026 15:06:10.372 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:06:02.147 30   165.40
      30 165.40
      30 165.40
20/08/2026 15:05:58.309 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:05:53.126 20   165.42
      20 165.42
      20 165.42
20/08/2026 15:05:20.334 6   165.42
      6 165.42
      6 165.42
20/08/2026 15:05:18.657 4   165.40
      4 165.40
      4 165.40
20/08/2026 15:05:16.711 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:05:05.698 1   165.42
      1 165.42
      1 165.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM