Infineon Technologies AG
- Information
- Last
- Buy
- Sell
1784
1388
77.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 20:12:34.325 | 2 | 77.44 | |
| 2 | 77.44 | |||
| 2 | 77.44 | |||
| 03/07/2026 | 20:11:56.026 | 2 | 77.44 | |
| 2 | 77.44 | |||
| 2 | 77.44 | |||
| 03/07/2026 | 20:10:56.114 | 1 | 77.44 | |
| 1 | 77.44 | |||
| 1 | 77.44 | |||
| 03/07/2026 | 20:10:15.790 | 10 | 77.44 | |
| 10 | 77.44 | |||
| 10 | 77.44 | |||
| 03/07/2026 | 20:06:35.357 | 74 | 77.34 | |
| 74 | 77.34 | |||
| 24 | 77.34 | |||
| 50 | 77.34 | |||
| 03/07/2026 | 20:06:09.083 | 1 | 77.44 | |
| 1 | 77.44 | |||
| 1 | 77.44 | |||
| 03/07/2026 | 20:05:19.170 | 250 | 77.40 | |
| 250 | 77.40 | |||
| 250 | 77.40 | |||
| 03/07/2026 | 20:03:47.341 | 41 | 77.44 | |
| 41 | 77.44 | |||
| 41 | 77.44 | |||
| 03/07/2026 | 20:03:28.682 | 40 | 77.44 | |
| 40 | 77.44 | |||
| 40 | 77.44 | |||
| 03/07/2026 | 20:00:38.104 | 100 | 77.44 | |
| 100 | 77.44 | |||
| 100 | 77.44 | |||
| 03/07/2026 | 20:00:10.986 | 1 | 77.44 | |
| 1 | 77.44 | |||
| 1 | 77.44 | |||
| 03/07/2026 | 19:54:09.773 | 20 | 77.44 | |
| 20 | 77.44 | |||
| 20 | 77.44 | |||
| 03/07/2026 | 19:50:38.465 | 75 | 77.44 | |
| 75 | 77.44 | |||
| 75 | 77.44 | |||
| 03/07/2026 | 19:47:21.769 | 100 | 77.44 | |
| 100 | 77.44 | |||
| 100 | 77.44 | |||
| 03/07/2026 | 19:47:21.336 | 5 | 77.44 | |
| 5 | 77.44 | |||
| 5 | 77.44 | |||
| 03/07/2026 | 19:46:25.113 | 4 | 77.44 | |
| 4 | 77.44 | |||
| 4 | 77.44 | |||
| 03/07/2026 | 19:45:05.246 | 100 | 77.44 | |
| 100 | 77.44 | |||
| 100 | 77.44 | |||
| 03/07/2026 | 19:41:14.343 | 5 | 77.44 | |
| 5 | 77.44 | |||
| 5 | 77.44 | |||
| 03/07/2026 | 19:39:43.253 | 100 | 77.30 | |
| 100 | 77.30 | |||
| 100 | 77.30 | |||
| 03/07/2026 | 19:37:06.296 | 25 | 77.44 | |
| 25 | 77.44 | |||
| 25 | 77.44 | |||
| 03/07/2026 | 19:36:33.664 | 15 | 77.21 | |
| 15 | 77.21 | |||
| 15 | 77.21 | |||
| 03/07/2026 | 19:36:33.361 | 3 | 77.44 | |
| 3 | 77.44 | |||
| 3 | 77.44 | |||
| 03/07/2026 | 19:34:04.999 | 40 | 77.44 | |
| 40 | 77.44 | |||
| 40 | 77.44 | |||
| 03/07/2026 | 19:33:01.752 | 56 | 77.44 | |
| 56 | 77.44 | |||
| 56 | 77.44 | |||
| 03/07/2026 | 19:32:33.419 | 334 | 77.44 | |
| 84 | 77.44 | |||
| 250 | 77.44 | |||
| 334 | 77.44 | |||
| 03/07/2026 | 19:31:44.205 | 20 | 77.21 | |
| 20 | 77.21 | |||
| 20 | 77.21 | |||
| 03/07/2026 | 19:30:36.721 | 100 | 77.38 | |
| 100 | 77.38 | |||
| 100 | 77.38 | |||
| 03/07/2026 | 19:29:01.977 | 40 | 77.38 | |
| 40 | 77.38 | |||
| 40 | 77.38 | |||
| 03/07/2026 | 19:29:00.381 | 44 | 77.38 | |
| 43 | 77.38 | |||
| 44 | 77.38 | |||
| 1 | 77.38 | |||
| 03/07/2026 | 19:24:26.767 | 53 | 77.38 | |
| 53 | 77.38 | |||
| 53 | 77.38 | |||
| 03/07/2026 | 19:22:00.692 | 5 | 77.38 | |
| 5 | 77.38 | |||
| 5 | 77.38 | |||
| 03/07/2026 | 19:17:54.490 | 64 | 77.38 | |
| 13 | 77.38 | |||
| 51 | 77.38 | |||
| 64 | 77.38 | |||
| 03/07/2026 | 19:16:11.637 | 20 | 77.38 | |
| 20 | 77.38 | |||
| 20 | 77.38 | |||
| 03/07/2026 | 19:15:58.858 | 50 | 77.28 | |
| 50 | 77.28 | |||
| 50 | 77.28 | |||
| 03/07/2026 | 19:15:54.256 | 50 | 77.26 | |
| 50 | 77.26 | |||
| 50 | 77.26 | |||
| 03/07/2026 | 19:15:40.298 | 1 | 77.33 | |
| 1 | 77.33 | |||
| 1 | 77.33 | |||
| 03/07/2026 | 19:15:26.832 | 25 | 77.33 | |
| 25 | 77.33 | |||
| 25 | 77.33 | |||
| 03/07/2026 | 19:15:16.831 | 2 | 77.14 | |
| 2 | 77.14 | |||
| 2 | 77.14 | |||
| 03/07/2026 | 19:03:21.587 | 163 | 77.25 | |
| 163 | 77.25 | |||
| 50 | 77.25 | |||
| 113 | 77.25 | |||
| 03/07/2026 | 18:59:59.728 | 15 | 77.33 | |
| 15 | 77.33 | |||
| 15 | 77.33 | |||
| 03/07/2026 | 18:59:11.401 | 25 | 77.33 | |
| 10 | 77.33 | |||
| 15 | 77.33 | |||
| 25 | 77.33 | |||
| 03/07/2026 | 18:56:35.055 | 4 | 77.33 | |
| 4 | 77.33 | |||
| 4 | 77.33 | |||
| 03/07/2026 | 18:55:02.886 | 1 | 77.33 | |
| 1 | 77.33 | |||
| 1 | 77.33 | |||
| 03/07/2026 | 18:53:10.507 | 1 | 77.33 | |
| 1 | 77.33 | |||
| 1 | 77.33 | |||
| 03/07/2026 | 18:52:52.302 | 10 | 77.33 | |
| 10 | 77.33 | |||
| 10 | 77.33 | |||
| 03/07/2026 | 18:52:52.216 | 11 | 77.12 | |
| 10 | 77.12 | |||
| 1 | 77.12 | |||
| 10 | 77.12 | |||
| 1 | 77.12 | |||
| 03/07/2026 | 18:52:03.825 | 240 | 77.14 | |
| 240 | 77.14 | |||
| 140 | 77.14 | |||
| 100 | 77.14 | |||
| 03/07/2026 | 18:51:51.226 | 12 | 77.44 | |
| 12 | 77.44 | |||
| 12 | 77.44 | |||
| 03/07/2026 | 18:51:05.692 | 40 | 77.44 | |
| 40 | 77.44 | |||
| 40 | 77.44 | |||
| 03/07/2026 | 18:51:05.619 | 360 | 77.44 | |
| 100 | 77.44 | |||
| 250 | 77.44 | |||
| 10 | 77.44 | |||
| 360 | 77.44 | |||
| 03/07/2026 | 18:50:39.579 | 250 | 77.13 | |
| 250 | 77.13 | |||
| 155 | 77.13 | |||
| 35 | 77.13 | |||
| 50 | 77.13 | |||
| 10 | 77.13 | |||
| 03/07/2026 | 18:48:54.679 | 10 | 77.44 | |
| 10 | 77.44 | |||
| 10 | 77.44 | |||
| 03/07/2026 | 18:48:39.104 | 140 | 77.23 | |
| 40 | 77.23 | |||
| 100 | 77.23 | |||
| 140 | 77.23 | |||
| 03/07/2026 | 18:42:32.999 | 50 | 77.44 | |
| 50 | 77.44 | |||
| 50 | 77.44 | |||
| 03/07/2026 | 18:42:18.978 | 4 | 77.44 | |
| 4 | 77.44 | |||
| 4 | 77.44 | |||
| 03/07/2026 | 18:42:01.731 | 5 | 77.44 | |
| 5 | 77.44 | |||
| 5 | 77.44 | |||
| 03/07/2026 | 18:41:50.694 | 6 | 77.44 | |
| 6 | 77.44 | |||
| 6 | 77.44 | |||
| 03/07/2026 | 18:39:05.167 | 60 | 77.44 | |
| 60 | 77.44 | |||
| 25 | 77.44 | |||
| 35 | 77.44 | |||
| 03/07/2026 | 18:38:19.695 | 14 | 77.44 | |
| 14 | 77.44 | |||
| 14 | 77.44 | |||
| 03/07/2026 | 18:36:12.326 | 49 | 77.29 | |
| 49 | 77.29 | |||
| 49 | 77.29 | |||
| 03/07/2026 | 18:34:11.470 | 15 | 77.44 | |
| 15 | 77.44 | |||
| 15 | 77.44 | |||
| 03/07/2026 | 18:32:25.130 | 29 | 77.44 | |
| 29 | 77.44 | |||
| 29 | 77.44 | |||
| 03/07/2026 | 18:31:33.481 | 20 | 77.44 | |
| 20 | 77.44 | |||
| 20 | 77.44 | |||
| 03/07/2026 | 18:30:37.400 | 65 | 77.23 | |
| 16 | 77.23 | |||
| 65 | 77.23 | |||
| 49 | 77.23 | |||
| 03/07/2026 | 18:30:15.879 | 138 | 77.25 | |
| 138 | 77.25 | |||
| 138 | 77.25 | |||
| 03/07/2026 | 18:30:00.733 | 65 | 77.24 | |
| 65 | 77.24 | |||
| 65 | 77.24 | |||
| 03/07/2026 | 18:29:58.540 | 155 | 77.44 | |
| 155 | 77.44 | |||
| 155 | 77.44 | |||
| 03/07/2026 | 18:29:32.744 | 345 | 77.44 | |
| 250 | 77.44 | |||
| 30 | 77.44 | |||
| 65 | 77.44 | |||
| 345 | 77.44 | |||
| 03/07/2026 | 18:24:00.314 | 77 | 77.45 | |
| 77 | 77.45 | |||
| 27 | 77.45 | |||
| 50 | 77.45 | |||
| 03/07/2026 | 18:23:06.592 | 62 | 77.21 | |
| 30 | 77.21 | |||
| 62 | 77.21 | |||
| 32 | 77.21 | |||
| 03/07/2026 | 18:21:03.259 | 12 | 77.54 | |
| 12 | 77.54 | |||
| 12 | 77.54 | |||
| 03/07/2026 | 18:18:58.878 | 1 | 77.54 | |
| 1 | 77.54 | |||
| 1 | 77.54 | |||
| 03/07/2026 | 18:18:06.374 | 2 | 77.15 | |
| 2 | 77.15 | |||
| 2 | 77.15 | |||
| 03/07/2026 | 18:12:55.641 | 10 | 77.54 | |
| 10 | 77.54 | |||
| 10 | 77.54 | |||
| 03/07/2026 | 18:12:34.546 | 10 | 77.54 | |
| 10 | 77.54 | |||
| 10 | 77.54 | |||
| 03/07/2026 | 18:10:48.313 | 65 | 77.45 | |
| 65 | 77.45 | |||
| 15 | 77.45 | |||
| 50 | 77.45 | |||
| 03/07/2026 | 18:10:39.472 | 40 | 77.45 | |
| 40 | 77.45 | |||
| 40 | 77.45 | |||
| 03/07/2026 | 18:08:32.542 | 150 | 77.15 | |
| 50 | 77.15 | |||
| 10 | 77.15 | |||
| 65 | 77.15 | |||
| 150 | 77.15 | |||
| 25 | 77.15 | |||
| 03/07/2026 | 18:07:20.191 | 40 | 77.54 | |
| 40 | 77.54 | |||
| 40 | 77.54 | |||
| 03/07/2026 | 18:07:13.522 | 80 | 77.45 | |
| 10 | 77.45 | |||
| 20 | 77.45 | |||
| 80 | 77.45 | |||
| 50 | 77.45 | |||
| 03/07/2026 | 18:04:36.834 | 130 | 77.16 | |
| 10 | 77.16 | |||
| 50 | 77.16 | |||
| 70 | 77.16 | |||
| 130 | 77.16 | |||
| 03/07/2026 | 18:04:18.191 | 100 | 77.28 | |
| 50 | 77.28 | |||
| 100 | 77.28 | |||
| 50 | 77.28 | |||
| 03/07/2026 | 18:04:07.481 | 1 | 77.54 | |
| 1 | 77.54 | |||
| 1 | 77.54 | |||
| 03/07/2026 | 17:58:27.232 | 15 | 77.54 | |
| 15 | 77.54 | |||
| 15 | 77.54 | |||
| 03/07/2026 | 17:57:02.903 | 10 | 77.54 | |
| 10 | 77.54 | |||
| 10 | 77.54 | |||
| 03/07/2026 | 17:56:33.353 | 52 | 77.54 | |
| 50 | 77.54 | |||
| 52 | 77.54 | |||
| 2 | 77.54 | |||
| 03/07/2026 | 17:55:05.140 | 95 | 77.21 | |
| 50 | 77.21 | |||
| 45 | 77.21 | |||
| 95 | 77.21 | |||
| 03/07/2026 | 17:53:48.724 | 10 | 77.54 | |
| 10 | 77.54 | |||
| 10 | 77.54 | |||
| 03/07/2026 | 17:53:44.385 | 3 | 77.54 | |
| 3 | 77.54 | |||
| 3 | 77.54 | |||
| 03/07/2026 | 17:52:03.017 | 10 | 77.21 | |
| 10 | 77.21 | |||
| 10 | 77.21 | |||
| 03/07/2026 | 17:52:01.480 | 50 | 77.54 | |
| 50 | 77.54 | |||
| 50 | 77.54 | |||
| 03/07/2026 | 17:50:10.412 | 1 | 77.54 | |
| 1 | 77.54 | |||
| 1 | 77.54 | |||
| 03/07/2026 | 17:49:50.366 | 15 | 77.54 | |
| 15 | 77.54 | |||
| 15 | 77.54 | |||
| 03/07/2026 | 17:49:38.490 | 4 | 77.22 | |
| 4 | 77.22 | |||
| 4 | 77.22 | |||
| 03/07/2026 | 17:49:16.531 | 14 | 77.54 | |
| 14 | 77.54 | |||
| 14 | 77.54 | |||
| 03/07/2026 | 17:47:47.822 | 20 | 77.54 | |
| 20 | 77.54 | |||
| 20 | 77.54 | |||
| 03/07/2026 | 17:47:40.535 | 100 | 77.54 | |
| 100 | 77.54 | |||
| 100 | 77.54 | |||
| 03/07/2026 | 17:46:50.910 | 15 | 77.21 | |
| 15 | 77.21 | |||
| 5 | 77.21 | |||
| 10 | 77.21 | |||
| 03/07/2026 | 17:46:32.949 | 3 | 77.21 | |
| 3 | 77.21 | |||
| 3 | 77.21 | |||
| 03/07/2026 | 17:46:13.857 | 24 | 77.56 | |
| 24 | 77.56 | |||
| 24 | 77.56 | |||
| 03/07/2026 | 17:45:46.834 | 130 | 77.56 | |
| 130 | 77.56 | |||
| 130 | 77.56 | |||
| 03/07/2026 | 17:44:54.974 | 13 | 77.56 | |
| 13 | 77.56 | |||
| 13 | 77.56 | |||
| 03/07/2026 | 17:44:53.439 | 30 | 77.56 | |
| 30 | 77.56 | |||
| 30 | 77.56 | |||
| 03/07/2026 | 17:44:30.022 | 13 | 77.55 | |
| 13 | 77.55 | |||
| 13 | 77.55 | |||
| 03/07/2026 | 17:41:02.370 | 35 | 77.56 | |
| 35 | 77.56 | |||
| 35 | 77.56 | |||
| 03/07/2026 | 17:40:39.293 | 250 | 77.56 | |
| 250 | 77.56 | |||
| 250 | 77.56 | |||
| 03/07/2026 | 17:40:09.323 | 250 | 77.55 | |
| 250 | 77.55 | |||
| 250 | 77.55 | |||
| 03/07/2026 | 17:38:20.338 | 10 | 77.57 | |
| 10 | 77.57 | |||
| 10 | 77.57 | |||
| 03/07/2026 | 17:37:59.793 | 450 | 77.57 | |
| 450 | 77.57 | |||
| 250 | 77.57 | |||
| 200 | 77.57 | |||
| 03/07/2026 | 17:37:54.034 | 29 | 77.57 | |
| 29 | 77.57 | |||
| 29 | 77.57 | |||
| 03/07/2026 | 17:36:40.690 | 3 | 77.20 | |
| 3 | 77.20 | |||
| 3 | 77.20 | |||
| 03/07/2026 | 17:36:14.855 | 40 | 77.57 | |
| 1 | 77.57 | |||
| 8 | 77.57 | |||
| 30 | 77.57 | |||
| 40 | 77.57 | |||
| 1 | 77.57 | |||
| 03/07/2026 | 17:29:40.124 | 1 | 77.52 | |
| 1 | 77.52 | |||
| 1 | 77.52 | |||
| 03/07/2026 | 17:28:41.937 | 2 | 77.49 | |
| 2 | 77.49 | |||
| 2 | 77.49 | |||
| 03/07/2026 | 17:27:37.035 | 26 | 77.56 | |
| 26 | 77.56 | |||
| 26 | 77.56 | |||
| 03/07/2026 | 17:27:10.507 | 250 | 77.55 | |
| 250 | 77.55 | |||
| 250 | 77.55 | |||
| 03/07/2026 | 17:26:58.886 | 250 | 77.55 | |
| 250 | 77.55 | |||
| 250 | 77.55 | |||
| 03/07/2026 | 17:26:43.449 | 12 | 77.40 | |
| 12 | 77.40 | |||
| 12 | 77.40 | |||
| 03/07/2026 | 17:26:42.707 | 13 | 77.40 | |
| 13 | 77.40 | |||
| 13 | 77.40 | |||
| 03/07/2026 | 17:26:36.340 | 2 250 | 77.44 | |
| 2 250 | 77.44 | |||
| 2 250 | 77.44 | |||
| 03/07/2026 | 17:26:13.035 | 250 | 77.41 | |
| 250 | 77.41 | |||
| 250 | 77.41 | |||
| 03/07/2026 | 17:25:10.280 | 60 | 77.45 | |
| 60 | 77.45 | |||
| 60 | 77.45 | |||
| 03/07/2026 | 17:24:35.712 | 1 | 77.42 | |
| 1 | 77.42 | |||
| 1 | 77.42 | |||
| 03/07/2026 | 17:21:42.533 | 160 | 77.40 | |
| 160 | 77.40 | |||
| 160 | 77.40 | |||
| 03/07/2026 | 17:21:19.611 | 250 | 77.38 | |
| 250 | 77.38 | |||
| 250 | 77.38 | |||
| 03/07/2026 | 17:21:02.772 | 15 | 77.36 | |
| 15 | 77.36 | |||
| 15 | 77.36 | |||
| 03/07/2026 | 17:20:48.656 | 1 | 77.35 | |
| 1 | 77.35 | |||
| 1 | 77.35 | |||
| 03/07/2026 | 17:17:44.038 | 50 | 77.56 | |
| 50 | 77.56 | |||
| 50 | 77.56 | |||
| 03/07/2026 | 17:16:39.874 | 2 | 77.60 | |
| 2 | 77.60 | |||
| 2 | 77.60 | |||
| 03/07/2026 | 17:14:20.207 | 25 | 77.63 | |
| 25 | 77.63 | |||
| 25 | 77.63 | |||
| 03/07/2026 | 17:14:06.153 | 182 | 77.60 | |
| 182 | 77.60 | |||
| 182 | 77.60 | |||
| 03/07/2026 | 17:13:56.294 | 250 | 77.60 | |
| 250 | 77.60 | |||
| 250 | 77.60 | |||
| 03/07/2026 | 17:12:59.428 | 50 | 77.59 | |
| 50 | 77.59 | |||
| 50 | 77.59 | |||
| 03/07/2026 | 17:12:36.832 | 250 | 77.63 | |
| 250 | 77.63 | |||
| 250 | 77.63 | |||
| 03/07/2026 | 17:12:12.475 | 2 | 77.67 | |
| 2 | 77.67 | |||
| 2 | 77.67 | |||
| 03/07/2026 | 17:10:35.355 | 1 | 77.64 | |
| 1 | 77.64 | |||
| 1 | 77.64 | |||
| 03/07/2026 | 17:10:17.601 | 50 | 77.63 | |
| 50 | 77.63 | |||
| 50 | 77.63 | |||
| 03/07/2026 | 17:09:35.834 | 1 | 77.66 | |
| 1 | 77.66 | |||
| 1 | 77.66 | |||
| 03/07/2026 | 17:08:17.797 | 40 | 77.72 | |
| 40 | 77.72 | |||
| 40 | 77.72 | |||
| 03/07/2026 | 17:07:00.939 | 10 | 77.71 | |
| 10 | 77.71 | |||
| 10 | 77.71 | |||
| 03/07/2026 | 17:06:21.278 | 2 | 77.67 | |
| 2 | 77.67 | |||
| 2 | 77.67 | |||
| 03/07/2026 | 17:04:40.618 | 250 | 77.73 | |
| 250 | 77.73 | |||
| 250 | 77.73 | |||
| 03/07/2026 | 17:04:22.793 | 1 | 77.74 | |
| 1 | 77.74 | |||
| 1 | 77.74 | |||
| 03/07/2026 | 17:03:35.439 | 24 | 77.69 | |
| 24 | 77.69 | |||
| 24 | 77.69 | |||
| 03/07/2026 | 17:03:29.124 | 10 | 77.75 | |
| 10 | 77.75 | |||
| 10 | 77.75 | |||
| 03/07/2026 | 17:02:12.011 | 65 | 77.76 | |
| 65 | 77.76 | |||
| 65 | 77.76 | |||
| 03/07/2026 | 17:01:53.288 | 49 | 77.77 | |
| 49 | 77.77 | |||
| 49 | 77.77 | |||
| 03/07/2026 | 17:00:05.343 | 4 | 77.64 | |
| 4 | 77.64 | |||
| 4 | 77.64 | |||
| 03/07/2026 | 16:59:37.937 | 70 | 77.65 | |
| 70 | 77.65 | |||
| 70 | 77.65 | |||
| 03/07/2026 | 16:59:36.534 | 250 | 77.65 | |
| 250 | 77.65 | |||
| 250 | 77.65 | |||
| 03/07/2026 | 16:59:26.760 | 250 | 77.65 | |
| 250 | 77.65 | |||
| 250 | 77.65 | |||
| 03/07/2026 | 16:58:55.019 | 200 | 77.62 | |
| 200 | 77.62 | |||
| 200 | 77.62 | |||
| 03/07/2026 | 16:58:26.340 | 25 | 77.68 | |
| 25 | 77.68 | |||
| 25 | 77.68 | |||
| 03/07/2026 | 16:56:49.720 | 45 | 77.75 | |
| 45 | 77.75 | |||
| 45 | 77.75 | |||
| 03/07/2026 | 16:56:46.322 | 64 | 77.75 | |
| 64 | 77.75 | |||
| 64 | 77.75 | |||
| 03/07/2026 | 16:56:16.996 | 2 | 77.74 | |
| 2 | 77.74 | |||
| 2 | 77.74 | |||
| 03/07/2026 | 16:55:21.477 | 30 | 77.73 | |
| 30 | 77.73 | |||
| 30 | 77.73 | |||
| 03/07/2026 | 16:55:06.790 | 1 | 77.71 | |
| 1 | 77.71 | |||
| 1 | 77.71 | |||
| 03/07/2026 | 16:54:54.625 | 20 | 77.73 | |
| 20 | 77.73 | |||
| 20 | 77.73 | |||
| 03/07/2026 | 16:54:44.531 | 50 | 77.70 | |
| 50 | 77.70 | |||
| 50 | 77.70 | |||
| 03/07/2026 | 16:54:31.776 | 250 | 77.70 | |
| 250 | 77.70 | |||
| 250 | 77.70 | |||
| 03/07/2026 | 16:54:27.172 | 4 | 77.71 | |
| 4 | 77.71 | |||
| 4 | 77.71 | |||
| 03/07/2026 | 16:54:20.446 | 100 | 77.70 | |
| 100 | 77.70 | |||
| 100 | 77.70 | |||
| 03/07/2026 | 16:52:49.145 | 75 | 77.68 | |
| 75 | 77.68 | |||
| 75 | 77.68 | |||
| 03/07/2026 | 16:52:36.461 | 25 | 77.71 | |
| 25 | 77.71 | |||
| 25 | 77.71 | |||
| 03/07/2026 | 16:52:24.997 | 17 | 77.72 | |
| 17 | 77.72 | |||
| 17 | 77.72 | |||
| 03/07/2026 | 16:50:19.995 | 50 | 77.66 | |
| 50 | 77.66 | |||
| 50 | 77.66 | |||
| 03/07/2026 | 16:49:03.752 | 100 | 77.57 | |
| 100 | 77.57 | |||
| 100 | 77.57 | |||
| 03/07/2026 | 16:47:15.030 | 5 | 77.54 | |
| 5 | 77.54 | |||
| 5 | 77.54 | |||
| 03/07/2026 | 16:47:04.266 | 20 | 77.56 | |
| 20 | 77.56 | |||
| 20 | 77.56 | |||
| 03/07/2026 | 16:46:59.921 | 9 | 77.56 | |
| 9 | 77.56 | |||
| 9 | 77.56 | |||
| 03/07/2026 | 16:46:51.722 | 150 | 77.54 | |
| 25 | 77.54 | |||
| 50 | 77.54 | |||
| 150 | 77.54 | |||
| 75 | 77.54 | |||
| 03/07/2026 | 16:46:00.489 | 250 | 77.57 | |
| 250 | 77.57 | |||
| 250 | 77.57 | |||
| 03/07/2026 | 16:45:32.124 | 100 | 77.52 | |
| 100 | 77.52 | |||
| 100 | 77.52 | |||
| 03/07/2026 | 16:45:10.700 | 100 | 77.52 | |
| 100 | 77.52 | |||
| 100 | 77.52 | |||
| 03/07/2026 | 16:43:32.747 | 100 | 77.63 | |
| 100 | 77.63 | |||
| 100 | 77.63 | |||
| 03/07/2026 | 16:43:21.502 | 170 | 77.64 | |
| 170 | 77.64 | |||
| 170 | 77.64 | |||
| 03/07/2026 | 16:43:20.388 | 115 | 77.66 | |
| 115 | 77.66 | |||
| 115 | 77.66 | |||
| 03/07/2026 | 16:43:12.595 | 150 | 77.66 | |
| 150 | 77.66 | |||
| 150 | 77.66 | |||
| 03/07/2026 | 16:43:12.059 | 250 | 77.66 | |
| 250 | 77.66 | |||
| 250 | 77.66 | |||
| 03/07/2026 | 16:42:44.391 | 250 | 77.70 | |
| 250 | 77.70 | |||
| 250 | 77.70 | |||
| 03/07/2026 | 16:42:38.825 | 64 | 77.74 | |
| 64 | 77.74 | |||
| 64 | 77.74 | |||
| 03/07/2026 | 16:42:17.449 | 200 | 77.65 | |
| 200 | 77.65 | |||
| 200 | 77.65 | |||
| 03/07/2026 | 16:42:11.217 | 250 | 77.65 | |
| 250 | 77.65 | |||
| 250 | 77.65 | |||
| 03/07/2026 | 16:42:00.407 | 5 | 77.66 | |
| 5 | 77.66 | |||
| 5 | 77.66 | |||
| 03/07/2026 | 16:41:57.737 | 35 | 77.65 | |
| 35 | 77.65 | |||
| 35 | 77.65 | |||
| 03/07/2026 | 16:41:56.894 | 1 | 77.64 | |
| 1 | 77.64 | |||
| 1 | 77.64 | |||
| 03/07/2026 | 16:41:30.426 | 48 | 77.64 | |
| 48 | 77.64 | |||
| 48 | 77.64 | |||
| 03/07/2026 | 16:41:17.117 | 2 | 77.63 | |
| 2 | 77.63 | |||
| 2 | 77.63 | |||
| 03/07/2026 | 16:39:30.708 | 10 | 77.57 | |
| 10 | 77.57 | |||
| 10 | 77.57 | |||
| 03/07/2026 | 16:39:14.814 | 18 | 77.56 | |
| 18 | 77.56 | |||
| 18 | 77.56 | |||
| 03/07/2026 | 16:38:39.770 | 200 | 77.51 | |
| 200 | 77.51 | |||
| 200 | 77.51 | |||
| 03/07/2026 | 16:38:09.188 | 13 | 77.54 | |
| 13 | 77.54 | |||
| 13 | 77.54 | |||
| 03/07/2026 | 16:37:41.626 | 200 | 77.50 | |
| 200 | 77.50 | |||
| 200 | 77.50 | |||
| 03/07/2026 | 16:37:41.581 | 133 | 77.45 | |
| 133 | 77.45 | |||
| 133 | 77.45 | |||
| 03/07/2026 | 16:36:58.808 | 12 | 77.40 | |
| 12 | 77.40 | |||
| 12 | 77.40 | |||
| 03/07/2026 | 16:36:43.775 | 12 | 77.41 | |
| 12 | 77.41 | |||
| 12 | 77.41 | |||
| 03/07/2026 | 16:36:17.932 | 250 | 77.39 | |
| 250 | 77.39 | |||
| 250 | 77.39 | |||
| 03/07/2026 | 16:36:00.607 | 83 | 77.31 | |
| 83 | 77.31 | |||
| 83 | 77.31 | |||
| 03/07/2026 | 16:34:32.752 | 39 | 77.25 | |
| 39 | 77.25 | |||
| 39 | 77.25 | |||
| 03/07/2026 | 16:33:12.082 | 50 | 77.30 | |
| 50 | 77.30 | |||
| 50 | 77.30 | |||
| 03/07/2026 | 16:31:08.794 | 25 | 77.36 | |
| 25 | 77.36 | |||
| 25 | 77.36 | |||
| 03/07/2026 | 16:30:45.800 | 50 | 77.35 | |
| 50 | 77.35 | |||
| 50 | 77.35 | |||
| 03/07/2026 | 16:30:17.661 | 50 | 77.35 | |
| 50 | 77.35 | |||
| 50 | 77.35 | |||
| 03/07/2026 | 16:30:10.502 | 10 | 77.36 | |
| 10 | 77.36 | |||
| 10 | 77.36 | |||
| 03/07/2026 | 16:27:17.268 | 250 | 77.30 | |
| 250 | 77.30 | |||
| 250 | 77.30 | |||
| 03/07/2026 | 16:27:08.670 | 169 | 77.32 | |
| 169 | 77.32 | |||
| 169 | 77.32 | |||
| 03/07/2026 | 16:26:20.416 | 13 | 77.35 | |
| 13 | 77.35 | |||
| 13 | 77.35 | |||
| 03/07/2026 | 16:25:56.713 | 30 | 77.40 | |
| 30 | 77.40 | |||
| 30 | 77.40 | |||
| 03/07/2026 | 16:25:48.268 | 2 410 | 77.40 | |
| 2 410 | 77.40 | |||
| 2 410 | 77.40 | |||
| 03/07/2026 | 16:25:34.183 | 250 | 77.37 | |
| 250 | 77.37 | |||
| 250 | 77.37 | |||
| 03/07/2026 | 16:25:12.426 | 250 | 77.37 | |
| 250 | 77.37 | |||
| 250 | 77.37 | |||
| 03/07/2026 | 16:24:46.184 | 15 | 77.39 | |
| 15 | 77.39 | |||
| 15 | 77.39 | |||
| 03/07/2026 | 16:24:34.005 | 19 | 77.39 | |
| 19 | 77.39 | |||
| 19 | 77.39 | |||
| 03/07/2026 | 16:24:29.121 | 13 | 77.39 | |
| 13 | 77.39 | |||
| 13 | 77.39 | |||
| 03/07/2026 | 16:23:13.421 | 10 | 77.45 | |
| 10 | 77.45 | |||
| 10 | 77.45 | |||
| 03/07/2026 | 16:23:05.326 | 250 | 77.43 | |
| 250 | 77.43 | |||
| 250 | 77.43 | |||
| 03/07/2026 | 16:22:56.624 | 60 | 77.43 | |
| 60 | 77.43 | |||
| 60 | 77.43 | |||
| 03/07/2026 | 16:22:15.067 | 96 | 77.35 | |
| 96 | 77.35 | |||
| 96 | 77.35 | |||
| 03/07/2026 | 16:21:51.567 | 2 | 77.35 | |
| 2 | 77.35 | |||
| 2 | 77.35 | |||
| 03/07/2026 | 16:19:13.566 | 250 | 77.30 | |
| 250 | 77.30 | |||
| 250 | 77.30 | |||
| 03/07/2026 | 16:18:57.265 | 30 | 77.36 | |
| 30 | 77.36 | |||
| 30 | 77.36 | |||
| 03/07/2026 | 16:18:29.749 | 14 | 77.36 | |
| 14 | 77.36 | |||
| 14 | 77.36 | |||
| 03/07/2026 | 16:17:34.479 | 93 | 77.37 | |
| 93 | 77.37 | |||
| 93 | 77.37 | |||
| 03/07/2026 | 16:15:13.148 | 40 | 77.33 | |
| 40 | 77.33 | |||
| 40 | 77.33 | |||
| 03/07/2026 | 16:13:24.577 | 250 | 77.31 | |
| 250 | 77.31 | |||
| 250 | 77.31 | |||
| 03/07/2026 | 16:12:05.807 | 10 | 77.33 | |
| 10 | 77.33 | |||
| 10 | 77.33 | |||
| 03/07/2026 | 16:11:04.982 | 45 | 77.32 | |
| 45 | 77.32 | |||
| 45 | 77.32 | |||
| 03/07/2026 | 16:10:54.316 | 100 | 77.34 | |
| 100 | 77.34 | |||
| 100 | 77.34 | |||
| 03/07/2026 | 16:10:21.267 | 30 | 77.20 | |
| 28 | 77.20 | |||
| 30 | 77.20 | |||
| 2 | 77.20 | |||
| 03/07/2026 | 16:08:53.633 | 60 | 77.24 | |
| 60 | 77.24 | |||
| 60 | 77.24 | |||
| 03/07/2026 | 16:08:12.925 | 200 | 77.23 | |
| 200 | 77.23 | |||
| 200 | 77.23 | |||
| 03/07/2026 | 16:06:43.320 | 300 | 77.30 | |
| 250 | 77.30 | |||
| 50 | 77.30 | |||
| 300 | 77.30 | |||
| 03/07/2026 | 16:06:43.132 | 250 | 77.30 | |
| 250 | 77.30 | |||
| 250 | 77.30 | |||
| 03/07/2026 | 16:06:42.970 | 250 | 77.30 | |
| 250 | 77.30 | |||
| 250 | 77.30 | |||
| 03/07/2026 | 16:06:04.079 | 100 | 77.30 | |
| 100 | 77.30 | |||
| 100 | 77.30 | |||
| 03/07/2026 | 16:06:03.968 | 200 | 77.30 | |
| 200 | 77.30 | |||
| 200 | 77.30 | |||
| 03/07/2026 | 16:05:56.177 | 100 | 77.34 | |
| 100 | 77.34 | |||
| 100 | 77.34 | |||
| 03/07/2026 | 16:05:47.584 | 3 | 77.36 | |
| 3 | 77.36 | |||
| 3 | 77.36 | |||
| 03/07/2026 | 16:04:54.484 | 13 | 77.30 | |
| 13 | 77.30 | |||
| 13 | 77.30 | |||
| 03/07/2026 | 16:04:44.821 | 100 | 77.31 | |
| 100 | 77.31 | |||
| 100 | 77.31 | |||
| 03/07/2026 | 16:04:19.590 | 52 | 77.34 | |
| 52 | 77.34 | |||
| 52 | 77.34 | |||
| 03/07/2026 | 16:03:46.894 | 17 | 77.34 | |
| 17 | 77.34 | |||
| 17 | 77.34 | |||
| 03/07/2026 | 16:02:03.432 | 3 | 77.34 | |
| 3 | 77.34 | |||
| 3 | 77.34 | |||
| 03/07/2026 | 16:01:52.749 | 1 | 77.36 | |
| 1 | 77.36 | |||
| 1 | 77.36 | |||
| 03/07/2026 | 16:01:13.182 | 2 | 77.35 | |
| 2 | 77.35 | |||
| 2 | 77.35 | |||
| 03/07/2026 | 16:00:49.354 | 80 | 77.30 | |
| 80 | 77.30 | |||
| 80 | 77.30 | |||
| 03/07/2026 | 16:00:19.059 | 1 | 77.30 | |
| 1 | 77.30 | |||
| 1 | 77.30 | |||
| 03/07/2026 | 16:00:03.613 | 28 | 77.34 | |
| 28 | 77.34 | |||
| 28 | 77.34 | |||
| 03/07/2026 | 15:58:08.388 | 50 | 77.30 | |
| 50 | 77.30 | |||
| 50 | 77.30 | |||
| 03/07/2026 | 15:57:05.294 | 250 | 77.26 | |
| 250 | 77.26 | |||
| 250 | 77.26 | |||
| 03/07/2026 | 15:56:10.861 | 5 | 77.18 | |
| 5 | 77.18 | |||
| 5 | 77.18 | |||
| 03/07/2026 | 15:55:04.905 | 7 | 77.20 | |
| 7 | 77.20 | |||
| 7 | 77.20 | |||
| 03/07/2026 | 15:55:03.850 | 17 | 77.22 | |
| 17 | 77.22 | |||
| 17 | 77.22 | |||
| 03/07/2026 | 15:54:28.186 | 15 | 77.26 | |
| 15 | 77.26 | |||
| 15 | 77.26 | |||
| 03/07/2026 | 15:54:21.110 | 110 | 77.24 | |
| 110 | 77.24 | |||
| 110 | 77.24 | |||
| 03/07/2026 | 15:53:53.452 | 70 | 77.25 | |
| 70 | 77.25 | |||
| 70 | 77.25 | |||
| 03/07/2026 | 15:53:33.113 | 200 | 77.28 | |
| 200 | 77.28 | |||
| 200 | 77.28 | |||
| 03/07/2026 | 15:53:17.300 | 80 | 77.22 | |
| 80 | 77.22 | |||
| 80 | 77.22 | |||
| 03/07/2026 | 15:51:44.657 | 2 | 77.24 | |
| 2 | 77.24 | |||
| 2 | 77.24 | |||
| 03/07/2026 | 15:50:46.422 | 250 | 77.23 | |
| 250 | 77.23 | |||
| 250 | 77.23 | |||
| 03/07/2026 | 15:49:50.583 | 100 | 77.28 | |
| 100 | 77.28 | |||
| 100 | 77.28 | |||
| 03/07/2026 | 15:48:54.718 | 1 | 77.36 | |
| 1 | 77.36 | |||
| 1 | 77.36 | |||
| 03/07/2026 | 15:48:09.614 | 25 | 77.38 | |
| 25 | 77.38 | |||
| 25 | 77.38 | |||
| 03/07/2026 | 15:47:04.743 | 10 | 77.36 | |
| 10 | 77.36 | |||
| 10 | 77.36 | |||
| 03/07/2026 | 15:46:19.030 | 50 | 77.33 | |
| 50 | 77.33 | |||
| 50 | 77.33 | |||
| 03/07/2026 | 15:46:14.916 | 15 | 77.35 | |
| 15 | 77.35 | |||
| 15 | 77.35 | |||
| 03/07/2026 | 15:45:48.511 | 5 | 77.37 | |
| 5 | 77.37 | |||
| 5 | 77.37 | |||
| 03/07/2026 | 15:45:48.212 | 1 | 77.37 | |
| 1 | 77.37 | |||
| 1 | 77.37 | |||
| 03/07/2026 | 15:44:45.448 | 1 | 77.36 | |
| 1 | 77.36 | |||
| 1 | 77.36 | |||
| 03/07/2026 | 15:44:35.849 | 22 | 77.34 | |
| 22 | 77.34 | |||
| 22 | 77.34 | |||
| 03/07/2026 | 15:44:06.626 | 13 | 77.33 | |
| 13 | 77.33 | |||
| 13 | 77.33 | |||
| 03/07/2026 | 15:42:52.841 | 3 | 77.40 | |
| 3 | 77.40 | |||
| 3 | 77.40 | |||
| 03/07/2026 | 15:41:54.719 | 3 | 77.35 | |
| 3 | 77.35 | |||
| 3 | 77.35 | |||
| 03/07/2026 | 15:40:12.313 | 14 | 77.34 | |
| 14 | 77.34 | |||
| 14 | 77.34 | |||
| 03/07/2026 | 15:40:01.071 | 15 | 77.37 | |
| 15 | 77.37 | |||
| 15 | 77.37 | |||
| 03/07/2026 | 15:39:51.141 | 25 | 77.37 | |
| 25 | 77.37 | |||
| 25 | 77.37 | |||
| 03/07/2026 | 15:38:02.838 | 3 | 77.31 | |
| 3 | 77.31 | |||
| 3 | 77.31 | |||
| 03/07/2026 | 15:37:38.391 | 100 | 77.32 | |
| 100 | 77.32 | |||
| 100 | 77.32 | |||
| 03/07/2026 | 15:37:25.301 | 6 | 77.29 | |
| 6 | 77.29 | |||
| 6 | 77.29 | |||
| 03/07/2026 | 15:37:24.877 | 26 | 77.28 | |
| 26 | 77.28 | |||
| 26 | 77.28 | |||
| 03/07/2026 | 15:36:29.625 | 1 | 77.35 | |
| 1 | 77.35 | |||
| 1 | 77.35 | |||
| 03/07/2026 | 15:34:51.586 | 50 | 77.50 | |
| 50 | 77.50 | |||
| 50 | 77.50 | |||
| 03/07/2026 | 15:34:17.849 | 70 | 77.48 | |
| 70 | 77.48 | |||
| 70 | 77.48 | |||
| 03/07/2026 | 15:34:10.843 | 100 | 77.50 | |
| 100 | 77.50 | |||
| 100 | 77.50 | |||
| 03/07/2026 | 15:33:16.917 | 120 | 77.58 | |
| 120 | 77.58 | |||
| 120 | 77.58 | |||
| 03/07/2026 | 15:33:03.424 | 2 150 | 77.57 | |
| 2 150 | 77.57 | |||
| 2 150 | 77.57 | |||
| 03/07/2026 | 15:32:49.571 | 250 | 77.54 | |
| 250 | 77.54 | |||
| 250 | 77.54 | |||
| 03/07/2026 | 15:31:58.829 | 1 | 77.62 | |
| 1 | 77.62 | |||
| 1 | 77.62 | |||
| 03/07/2026 | 15:31:36.982 | 4 | 77.59 | |
| 4 | 77.59 | |||
| 4 | 77.59 | |||
| 03/07/2026 | 15:31:07.559 | 72 | 77.62 | |
| 72 | 77.62 | |||
| 72 | 77.62 | |||
| 03/07/2026 | 15:31:01.662 | 75 | 77.63 | |
| 75 | 77.63 | |||
| 75 | 77.63 | |||
| 03/07/2026 | 15:30:41.740 | 50 | 77.63 | |
| 50 | 77.63 | |||
| 50 | 77.63 | |||
| 03/07/2026 | 15:30:16.894 | 50 | 77.72 | |
| 50 | 77.72 | |||
| 50 | 77.72 | |||
| 03/07/2026 | 15:29:20.865 | 200 | 77.69 | |
| 200 | 77.69 | |||
| 200 | 77.69 | |||
| 03/07/2026 | 15:29:15.173 | 1 | 77.65 | |
| 1 | 77.65 | |||
| 1 | 77.65 | |||
| 03/07/2026 | 15:28:18.393 | 5 | 77.67 | |
| 5 | 77.67 | |||
| 5 | 77.67 | |||
| 03/07/2026 | 15:28:11.363 | 3 | 77.67 | |
| 3 | 77.67 | |||
| 3 | 77.67 | |||
| 03/07/2026 | 15:27:17.564 | 50 | 77.63 | |
| 50 | 77.63 | |||
| 50 | 77.63 | |||
| 03/07/2026 | 15:26:38.229 | 250 | 77.57 | |
| 250 | 77.57 | |||
| 250 | 77.57 | |||
| 03/07/2026 | 15:25:56.760 | 50 | 77.60 | |
| 50 | 77.60 | |||
| 50 | 77.60 | |||
| 03/07/2026 | 15:25:36.762 | 250 | 77.60 | |
| 250 | 77.60 | |||
| 250 | 77.60 | |||
| 03/07/2026 | 15:25:20.464 | 262 | 77.58 | |
| 262 | 77.58 | |||
| 69 | 77.58 | |||
| 193 | 77.58 | |||
| 03/07/2026 | 15:24:38.193 | 250 | 77.59 | |
| 250 | 77.59 | |||
| 250 | 77.59 | |||
| 03/07/2026 | 15:24:28.777 | 64 | 77.59 | |
| 64 | 77.59 | |||
| 64 | 77.59 | |||
| 03/07/2026 | 15:24:19.984 | 61 | 77.59 | |
| 10 | 77.59 | |||
| 61 | 77.59 | |||
| 51 | 77.59 | |||
| 03/07/2026 | 15:23:17.527 | 250 | 77.57 | |
| 250 | 77.57 | |||
| 250 | 77.57 | |||
| 03/07/2026 | 15:22:59.379 | 10 | 77.56 | |
| 10 | 77.56 | |||
| 10 | 77.56 | |||
| 03/07/2026 | 15:22:50.216 | 64 | 77.56 | |
| 64 | 77.56 | |||
| 64 | 77.56 | |||
| 03/07/2026 | 15:22:43.385 | 40 | 77.54 | |
| 40 | 77.54 | |||
| 40 | 77.54 | |||
| 03/07/2026 | 15:22:33.976 | 20 | 77.56 | |
| 20 | 77.56 | |||
| 20 | 77.56 | |||
| 03/07/2026 | 15:21:27.560 | 50 | 77.64 | |
| 50 | 77.64 | |||
| 50 | 77.64 | |||
| 03/07/2026 | 15:21:25.559 | 77 | 77.64 | |
| 77 | 77.64 | |||
| 77 | 77.64 | |||
| 03/07/2026 | 15:20:46.622 | 12 | 77.76 | |
| 12 | 77.76 | |||
| 12 | 77.76 | |||
| 03/07/2026 | 15:20:21.670 | 47 | 77.72 | |
| 47 | 77.72 | |||
| 47 | 77.72 | |||
| 03/07/2026 | 15:20:17.337 | 10 | 77.71 | |
| 10 | 77.71 | |||
| 10 | 77.71 | |||
| 03/07/2026 | 15:19:49.308 | 25 | 77.65 | |
| 25 | 77.65 | |||
| 25 | 77.65 | |||
| 03/07/2026 | 15:19:44.935 | 130 | 77.65 | |
| 130 | 77.65 | |||
| 130 | 77.65 | |||
| 03/07/2026 | 15:19:24.724 | 120 | 77.60 | |
| 120 | 77.60 | |||
| 120 | 77.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 093.60
Ask: 1 093.80
Turnover: 54 033 TEUR -
Micron Technology Inc.
Bid: 898.10 / Ask: 899.00
Turnover: 37 106 TEUR -
SK Hynix Inc.
Bid: 1 400.00
Ask: 1 410.00
Turnover: 32 736 TEUR -
Siemens Energy AG
Bid: 167.32 / Ask: 167.56
Turnover: 26 484 TEUR -
Bayer AG
Bid: 53.24 / Ask: 53.44
Turnover: 26 237 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 20:12:35
Last Update:
03/07/2026 @ 20:12:35