HOCHTIEF AG

162

146

465.00

Date Time Volume Order Volume Price
15/04/2026 14:21:36.720 5   465.00
      5 465.00
      5 465.00
15/04/2026 14:21:05.182 6   465.40
      6 465.40
      6 465.40
15/04/2026 14:20:22.073 10   465.40
      10 465.40
      10 465.40
15/04/2026 14:17:49.136 50   465.20
      50 465.20
      50 465.20
15/04/2026 14:16:54.757 90   465.00
      90 465.00
      90 465.00
15/04/2026 14:16:47.533 90   465.00
      90 465.00
      90 465.00
15/04/2026 14:16:04.532 50   465.00
      50 465.00
      50 465.00
15/04/2026 14:12:40.034 3   465.60
      3 465.60
      3 465.60
15/04/2026 14:10:24.871 3   465.20
      3 465.20
      3 465.20
15/04/2026 14:08:56.650 90   465.80
      90 465.80
      90 465.80
15/04/2026 14:07:35.454 22   465.60
      22 465.60
      22 465.60
15/04/2026 14:05:45.893 50   465.00
      50 465.00
      50 465.00
15/04/2026 14:04:05.029 30   465.20
      30 465.20
      30 465.20
15/04/2026 14:01:51.197 8   465.00
      8 465.00
      8 465.00
15/04/2026 14:01:51.122 1   465.00
      1 465.00
      1 465.00
15/04/2026 13:53:17.471 3   466.40
      3 466.40
      3 466.40
15/04/2026 13:52:59.968 4   466.40
      4 466.40
      4 466.40
15/04/2026 13:52:41.535 5   466.40
      5 466.40
      5 466.40
15/04/2026 13:50:28.716 5   466.00
      5 466.00
      5 466.00
15/04/2026 13:46:19.183 90   465.80
      90 465.80
      90 465.80
15/04/2026 13:45:23.578 5   465.40
      5 465.40
      2 465.40
      3 465.40
15/04/2026 13:45:01.792 30   466.00
      30 466.00
      30 466.00
15/04/2026 13:44:19.951 50   465.80
      50 465.80
      50 465.80
15/04/2026 13:44:19.097 10   466.00
      10 466.00
      10 466.00
15/04/2026 13:44:10.984 90   466.00
      90 466.00
      90 466.00
15/04/2026 13:41:59.737 9   466.00
      9 466.00
      9 466.00
15/04/2026 13:37:55.517 4   466.40
      4 466.40
      4 466.40
15/04/2026 13:29:58.081 3   466.00
      3 466.00
      3 466.00
15/04/2026 13:27:44.552 50   466.40
      50 466.40
      50 466.40
15/04/2026 13:21:47.984 50   466.80
      50 466.80
      50 466.80
15/04/2026 13:21:30.210 50   466.20
      50 466.20
      50 466.20
15/04/2026 13:18:25.450 50   466.60
      50 466.60
      50 466.60
15/04/2026 13:13:26.060 1   467.00
      1 467.00
      1 467.00
15/04/2026 13:04:32.684 15   465.80
      15 465.80
      15 465.80
15/04/2026 13:04:30.018 10   466.40
      10 466.40
      10 466.40
15/04/2026 12:57:03.256 13   466.40
      13 466.40
      13 466.40
15/04/2026 12:55:35.535 60   466.00
      60 466.00
      60 466.00
15/04/2026 12:52:15.839 50   466.20
      50 466.20
      50 466.20
15/04/2026 12:51:37.183 1   465.80
      1 465.80
      1 465.80
15/04/2026 12:49:14.884 50   466.20
      50 466.20
      50 466.20
15/04/2026 12:48:59.852 8   465.80
      8 465.80
      8 465.80
15/04/2026 12:48:30.105 4   466.40
      4 466.40
      4 466.40
15/04/2026 12:46:14.903 8   466.40
      8 466.40
      8 466.40
15/04/2026 12:43:48.095 42   466.80
      42 466.80
      42 466.80
15/04/2026 12:41:14.485 3   466.20
      3 466.20
      3 466.20
15/04/2026 12:37:22.840 2   465.40
      2 465.40
      2 465.40
15/04/2026 12:31:47.669 50   466.00
      50 466.00
      50 466.00
15/04/2026 12:31:45.674 2   465.60
      2 465.60
      2 465.60
15/04/2026 12:27:40.867 50   466.40
      50 466.40
      50 466.40
15/04/2026 12:23:44.554 30   466.80
      30 466.80
      30 466.80
15/04/2026 12:22:53.258 70   467.20
      70 467.20
      70 467.20
15/04/2026 12:20:18.883 50   467.80
      50 467.80
      50 467.80
15/04/2026 12:13:53.723 4   468.20
      4 468.20
      4 468.20
15/04/2026 12:13:27.042 60   468.60
      60 468.60
      60 468.60
15/04/2026 12:10:27.040 80   469.00
      80 469.00
      80 469.00
15/04/2026 12:09:09.821 4 840   468.20
      4 840 468.20
      4 840 468.20
15/04/2026 12:09:01.840 90   468.60
      90 468.60
      90 468.60
15/04/2026 12:08:29.996 90   468.60
      90 468.60
      90 468.60
15/04/2026 12:06:30.721 50   468.40
      50 468.40
      50 468.40
15/04/2026 12:05:59.959 6   468.80
      6 468.80
      6 468.80
15/04/2026 11:58:04.861 77   467.80
      77 467.80
      77 467.80
15/04/2026 11:53:05.616 2   467.80
      2 467.80
      2 467.80
15/04/2026 11:40:56.602 21   466.80
      21 466.80
      21 466.80
15/04/2026 11:37:25.676 540   466.20
      540 466.20
      540 466.20
15/04/2026 11:35:59.981 5   466.00
      5 466.00
      5 466.00
15/04/2026 11:33:41.257 20   466.00
      20 466.00
      20 466.00
15/04/2026 11:21:44.480 3   467.00
      3 467.00
      3 467.00
15/04/2026 11:21:24.960 1   467.00
      1 467.00
      1 467.00
15/04/2026 11:12:27.370 50   466.00
      1 466.00
      50 466.00
      49 466.00
15/04/2026 11:10:34.742 25   466.80
      25 466.80
      25 466.80
15/04/2026 11:01:11.042 1   468.20
      1 468.20
      1 468.20
15/04/2026 11:00:03.669 3   467.80
      3 467.80
      3 467.80
15/04/2026 10:59:51.091 1   468.20
      1 468.20
      1 468.20
15/04/2026 10:59:27.495 5   468.20
      5 468.20
      5 468.20
15/04/2026 10:58:57.762 2   467.60
      2 467.60
      2 467.60
15/04/2026 10:56:40.763 30   467.60
      30 467.60
      30 467.60
15/04/2026 10:53:49.931 2   468.20
      2 468.20
      2 468.20
15/04/2026 10:53:16.746 3   467.60
      3 467.60
      3 467.60
15/04/2026 10:51:09.897 10   467.00
      10 467.00
      10 467.00
15/04/2026 10:50:57.029 25   467.20
      25 467.20
      25 467.20
15/04/2026 10:50:46.637 50   467.40
      50 467.40
      50 467.40
15/04/2026 10:50:44.558 7   467.40
      7 467.40
      7 467.40
15/04/2026 10:49:20.556 34   467.60
      34 467.60
      34 467.60
15/04/2026 10:49:05.624 20   467.60
      20 467.60
      20 467.60
15/04/2026 10:48:26.278 30   467.80
      30 467.80
      30 467.80
15/04/2026 10:45:49.124 25   467.60
      25 467.60
      25 467.60
15/04/2026 10:45:10.979 5   468.20
      5 468.20
      5 468.20
15/04/2026 10:44:46.658 5   468.20
      5 468.20
      5 468.20
15/04/2026 10:44:30.417 8   468.20
      8 468.20
      8 468.20
15/04/2026 10:33:46.453 3   467.80
      3 467.80
      3 467.80
15/04/2026 10:33:46.191 10   468.40
      10 468.40
      10 468.40
15/04/2026 10:29:58.504 50   467.60
      50 467.60
      50 467.60
15/04/2026 10:29:15.412 20   468.00
      20 468.00
      20 468.00
15/04/2026 10:28:55.060 4   468.00
      4 468.00
      4 468.00
15/04/2026 10:28:34.565 10   467.40
      10 467.40
      10 467.40
15/04/2026 10:27:35.193 50   467.00
      50 467.00
      50 467.00
15/04/2026 10:18:48.307 20   467.40
      20 467.40
      20 467.40
15/04/2026 10:18:24.277 80   467.40
      80 467.40
      80 467.40
15/04/2026 10:08:43.884 45   467.40
      45 467.40
      45 467.40
15/04/2026 10:08:43.294 50   467.40
      50 467.40
      50 467.40
15/04/2026 10:08:42.437 50   467.20
      50 467.20
      50 467.20
15/04/2026 10:08:14.676 60   467.20
      60 467.20
      60 467.20
15/04/2026 10:08:00.358 15   467.00
      15 467.00
      15 467.00
15/04/2026 10:07:15.150 12   467.60
      12 467.60
      12 467.60
15/04/2026 10:01:02.041 4   468.60
      4 468.60
      4 468.60
15/04/2026 09:57:57.871 13   468.00
      12 468.00
      13 468.00
      1 468.00
15/04/2026 09:55:00.762 50   467.60
      50 467.60
      50 467.60
15/04/2026 09:53:16.572 20   467.40
      20 467.40
      20 467.40
15/04/2026 09:47:36.244 20   466.40
      20 466.40
      20 466.40
15/04/2026 09:42:27.762 4   466.00
      4 466.00
      4 466.00
15/04/2026 09:30:33.607 1   466.60
      1 466.60
      1 466.60
15/04/2026 09:30:09.598 11   467.00
      11 467.00
      11 467.00
15/04/2026 09:29:58.446 17   466.80
      17 466.80
      17 466.80
15/04/2026 09:25:01.334 1   466.80
      1 466.80
      1 466.80
15/04/2026 09:23:10.038 37   467.00
      32 467.00
      37 467.00
      5 467.00
15/04/2026 09:22:42.569 50   467.00
      50 467.00
      50 467.00
15/04/2026 09:19:25.623 5   465.60
      5 465.60
      5 465.60
15/04/2026 09:12:47.505 5   465.60
      5 465.60
      5 465.60
15/04/2026 09:11:37.652 60   465.20
      60 465.20
      60 465.20
15/04/2026 09:05:44.380 2   466.60
      2 466.60
      2 466.60
15/04/2026 09:03:59.509 162   465.20
      162 465.20
      162 465.20
15/04/2026 09:03:53.010 50   465.20
      50 465.20
      50 465.20
15/04/2026 09:03:39.713 80   465.20
      80 465.20
      80 465.20
15/04/2026 09:03:34.285 3   466.60
      3 466.60
      3 466.60
15/04/2026 09:00:49.927 106   466.80
      106 466.80
      50 466.80
      56 466.80
15/04/2026 09:00:46.654 50   466.80
      50 466.80
      50 466.80
15/04/2026 08:51:13.387 2   467.80
      2 467.80
      2 467.80
15/04/2026 08:50:52.703 15   469.40
      15 469.40
      15 469.40
15/04/2026 08:50:18.059 9   469.40
      9 469.40
      9 469.40
15/04/2026 08:49:08.137 11   469.20
      11 469.20
      11 469.20
15/04/2026 08:47:02.277 25   469.20
      25 469.20
      25 469.20
15/04/2026 08:45:28.526 2   469.20
      2 469.20
      2 469.20
15/04/2026 08:41:44.994 20   469.00
      20 469.00
      20 469.00
15/04/2026 08:39:14.111 1   469.20
      1 469.20
      1 469.20
15/04/2026 08:38:42.908 5   469.20
      5 469.20
      5 469.20
15/04/2026 08:35:49.999 20   467.80
      5 467.80
      20 467.80
      15 467.80
15/04/2026 08:32:16.115 1   469.00
      1 469.00
      1 469.00
15/04/2026 08:30:37.502 3   468.80
      3 468.80
      3 468.80
15/04/2026 08:17:33.713 10   467.80
      10 467.80
      10 467.80
15/04/2026 08:10:42.321 1   468.40
      1 468.40
      1 468.40
15/04/2026 08:09:28.995 13   467.80
      13 467.80
      13 467.80
15/04/2026 08:04:33.338 2   467.80
      2 467.80
      2 467.80
15/04/2026 08:03:16.337 10   468.20
      10 468.20
      10 468.20
15/04/2026 08:02:11.188 2   467.80
      2 467.80
      2 467.80
15/04/2026 07:43:59.020 10   467.80
      10 467.80
      10 467.80
15/04/2026 07:30:00.191 10   467.80
      10 467.80
      10 467.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)