Vanguard FTSE All-World U.ETF

50

7

158.50

Date Time Volume Order Volume Price
19/05/2026 07:43:37.443 300   158.50
      300 158.50
      300 158.50
19/05/2026 07:43:33.248 31   158.52
      31 158.52
      31 158.52
19/05/2026 07:40:18.868 7   158.52
      7 158.52
      7 158.52
19/05/2026 07:38:38.344 8   158.54
      8 158.54
      8 158.54
19/05/2026 07:37:11.674 1   158.52
      1 158.52
      1 158.52
19/05/2026 07:36:33.091 2   158.34
      2 158.34
      2 158.34
19/05/2026 07:35:20.884 869   158.42
      3 158.42
      5 158.42
      150 158.42
      2 158.42
      7 158.42
      2 158.42
      30 158.42
      31 158.42
      25 158.42
      3 158.42
      157 158.42
      63 158.42
      17 158.42
      6 158.42
      10 158.42
      25 158.42
      1 158.42
      2 158.42
      228 158.42
      6 158.42
      1 158.42
      6 158.42
      2 158.42
      80 158.42
      6 158.42
      6 158.42
      6 158.42
      18 158.42
      17 158.42
      5 158.42
      10 158.42
      1 158.42
      2 158.42
      10 158.42
      30 158.42
      4 158.42
      1 158.42
      6 158.42
      12 158.42
      63 158.42
      70 158.42
      30 158.42
      540 158.42
      19 158.42
      1 158.42
      19 158.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM