Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8016
7336
122.445
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 18:36:21.292 | 5 | 122.445 | |
| 5 | 122.445 | |||
| 5 | 122.445 | |||
| 11/06/2026 | 18:36:16.973 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 11/06/2026 | 18:36:14.606 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 11/06/2026 | 18:36:02.735 | 1 | 122.55 | |
| 1 | 122.55 | |||
| 1 | 122.55 | |||
| 11/06/2026 | 18:35:59.417 | 1 | 122.55 | |
| 1 | 122.55 | |||
| 1 | 122.55 | |||
| 11/06/2026 | 18:35:56.878 | 2 | 122.575 | |
| 2 | 122.575 | |||
| 2 | 122.575 | |||
| 11/06/2026 | 18:35:52.661 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 11/06/2026 | 18:35:45.098 | 4 | 122.495 | |
| 4 | 122.495 | |||
| 4 | 122.495 | |||
| 11/06/2026 | 18:35:41.373 | 1 | 122.56 | |
| 1 | 122.56 | |||
| 1 | 122.56 | |||
| 11/06/2026 | 18:35:26.958 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 11/06/2026 | 18:35:21.413 | 1 | 122.57 | |
| 1 | 122.57 | |||
| 1 | 122.57 | |||
| 11/06/2026 | 18:35:19.550 | 1 | 122.565 | |
| 1 | 122.565 | |||
| 1 | 122.565 | |||
| 11/06/2026 | 18:34:52.831 | 1 | 122.54 | |
| 1 | 122.54 | |||
| 1 | 122.54 | |||
| 11/06/2026 | 18:34:52.133 | 5 | 122.54 | |
| 5 | 122.54 | |||
| 5 | 122.54 | |||
| 11/06/2026 | 18:34:42.230 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 11/06/2026 | 18:34:40.286 | 1 | 122.525 | |
| 1 | 122.525 | |||
| 1 | 122.525 | |||
| 11/06/2026 | 18:34:37.217 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 11/06/2026 | 18:34:04.282 | 4 | 122.375 | |
| 4 | 122.375 | |||
| 4 | 122.375 | |||
| 11/06/2026 | 18:33:55.628 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 11/06/2026 | 18:33:45.268 | 5 | 122.27 | |
| 5 | 122.27 | |||
| 5 | 122.27 | |||
| 11/06/2026 | 18:33:32.766 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 11/06/2026 | 18:33:30.886 | 4 | 122.35 | |
| 4 | 122.35 | |||
| 4 | 122.35 | |||
| 11/06/2026 | 18:33:19.817 | 2 | 122.32 | |
| 2 | 122.32 | |||
| 2 | 122.32 | |||
| 11/06/2026 | 18:33:17.709 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 11/06/2026 | 18:33:17.288 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 11/06/2026 | 18:32:28.415 | 2 | 122.255 | |
| 2 | 122.255 | |||
| 2 | 122.255 | |||
| 11/06/2026 | 18:32:07.433 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 11/06/2026 | 18:32:02.013 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 11/06/2026 | 18:32:01.563 | 57 | 122.25 | |
| 2 | 122.25 | |||
| 55 | 122.25 | |||
| 57 | 122.25 | |||
| 11/06/2026 | 18:31:35.925 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 11/06/2026 | 18:31:15.212 | 3 | 122.22 | |
| 3 | 122.22 | |||
| 3 | 122.22 | |||
| 11/06/2026 | 18:31:01.499 | 17 | 122.27 | |
| 17 | 122.27 | |||
| 17 | 122.27 | |||
| 11/06/2026 | 18:30:56.263 | 4 | 122.26 | |
| 4 | 122.26 | |||
| 4 | 122.26 | |||
| 11/06/2026 | 18:30:34.129 | 9 | 122.315 | |
| 9 | 122.315 | |||
| 9 | 122.315 | |||
| 11/06/2026 | 18:30:28.217 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 11/06/2026 | 18:30:15.314 | 5 | 122.235 | |
| 5 | 122.235 | |||
| 5 | 122.235 | |||
| 11/06/2026 | 18:30:11.490 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 11/06/2026 | 18:30:03.763 | 5 | 122.28 | |
| 5 | 122.28 | |||
| 5 | 122.28 | |||
| 11/06/2026 | 18:29:53.933 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 11/06/2026 | 18:29:35.649 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 11/06/2026 | 18:29:35.061 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 11/06/2026 | 18:29:32.914 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 11/06/2026 | 18:29:24.315 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 11/06/2026 | 18:29:15.160 | 3 | 122.24 | |
| 3 | 122.24 | |||
| 3 | 122.24 | |||
| 11/06/2026 | 18:29:14.377 | 9 | 122.31 | |
| 9 | 122.31 | |||
| 9 | 122.31 | |||
| 11/06/2026 | 18:29:10.906 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 11/06/2026 | 18:28:51.622 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 11/06/2026 | 18:28:47.952 | 3 | 122.395 | |
| 3 | 122.395 | |||
| 3 | 122.395 | |||
| 11/06/2026 | 18:28:47.052 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 11/06/2026 | 18:28:45.845 | 2 | 122.39 | |
| 2 | 122.39 | |||
| 2 | 122.39 | |||
| 11/06/2026 | 18:28:36.269 | 2 | 122.40 | |
| 2 | 122.40 | |||
| 2 | 122.40 | |||
| 11/06/2026 | 18:28:31.084 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 11/06/2026 | 18:28:15.175 | 3 | 122.305 | |
| 3 | 122.305 | |||
| 3 | 122.305 | |||
| 11/06/2026 | 18:28:11.992 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 11/06/2026 | 18:28:05.898 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 11/06/2026 | 18:27:41.244 | 2 | 122.325 | |
| 2 | 122.325 | |||
| 2 | 122.325 | |||
| 11/06/2026 | 18:27:31.683 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 11/06/2026 | 18:26:58.568 | 17 | 122.255 | |
| 8 | 122.255 | |||
| 17 | 122.255 | |||
| 9 | 122.255 | |||
| 11/06/2026 | 18:26:46.105 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 11/06/2026 | 18:26:46.024 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 11/06/2026 | 18:26:43.142 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 11/06/2026 | 18:26:25.527 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 11/06/2026 | 18:26:22.567 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 11/06/2026 | 18:26:09.740 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 11/06/2026 | 18:26:00.156 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 11/06/2026 | 18:25:55.983 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 11/06/2026 | 18:25:55.604 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 11/06/2026 | 18:25:54.901 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 11/06/2026 | 18:25:41.551 | 9 | 122.375 | |
| 9 | 122.375 | |||
| 9 | 122.375 | |||
| 11/06/2026 | 18:25:27.891 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 11/06/2026 | 18:25:20.831 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 11/06/2026 | 18:25:04.528 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 11/06/2026 | 18:24:47.478 | 2 | 122.41 | |
| 2 | 122.41 | |||
| 2 | 122.41 | |||
| 11/06/2026 | 18:24:45.123 | 3 | 122.325 | |
| 3 | 122.325 | |||
| 3 | 122.325 | |||
| 11/06/2026 | 18:24:40.334 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 11/06/2026 | 18:24:37.809 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 11/06/2026 | 18:24:28.674 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 11/06/2026 | 18:24:22.756 | 2 | 122.43 | |
| 2 | 122.43 | |||
| 2 | 122.43 | |||
| 11/06/2026 | 18:24:20.646 | 3 | 122.43 | |
| 3 | 122.43 | |||
| 3 | 122.43 | |||
| 11/06/2026 | 18:24:15.287 | 3 | 122.345 | |
| 2 | 122.345 | |||
| 1 | 122.345 | |||
| 3 | 122.345 | |||
| 11/06/2026 | 18:24:10.735 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 11/06/2026 | 18:24:01.024 | 2 | 122.475 | |
| 2 | 122.475 | |||
| 2 | 122.475 | |||
| 11/06/2026 | 18:23:58.299 | 5 | 122.465 | |
| 5 | 122.465 | |||
| 5 | 122.465 | |||
| 11/06/2026 | 18:23:25.506 | 1 | 122.52 | |
| 1 | 122.52 | |||
| 1 | 122.52 | |||
| 11/06/2026 | 18:23:15.100 | 3 | 122.415 | |
| 3 | 122.415 | |||
| 3 | 122.415 | |||
| 11/06/2026 | 18:23:03.305 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 11/06/2026 | 18:22:58.480 | 1 | 122.47 | |
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 11/06/2026 | 18:22:40.373 | 9 | 122.505 | |
| 9 | 122.505 | |||
| 9 | 122.505 | |||
| 11/06/2026 | 18:22:35.344 | 11 | 122.44 | |
| 4 | 122.44 | |||
| 7 | 122.44 | |||
| 11 | 122.44 | |||
| 11/06/2026 | 18:22:29.554 | 3 | 122.47 | |
| 3 | 122.47 | |||
| 3 | 122.47 | |||
| 11/06/2026 | 18:22:10.354 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 11/06/2026 | 18:21:48.202 | 1 | 122.56 | |
| 1 | 122.56 | |||
| 1 | 122.56 | |||
| 11/06/2026 | 18:21:30.896 | 2 | 122.57 | |
| 2 | 122.57 | |||
| 2 | 122.57 | |||
| 11/06/2026 | 18:21:22.454 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 11/06/2026 | 18:20:59.439 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 11/06/2026 | 18:20:55.545 | 4 | 122.515 | |
| 4 | 122.515 | |||
| 1 | 122.515 | |||
| 3 | 122.515 | |||
| 11/06/2026 | 18:20:40.948 | 25 | 122.635 | |
| 25 | 122.635 | |||
| 25 | 122.635 | |||
| 11/06/2026 | 18:20:29.208 | 328 | 122.635 | |
| 328 | 122.635 | |||
| 328 | 122.635 | |||
| 11/06/2026 | 18:20:28.061 | 12 | 122.63 | |
| 12 | 122.63 | |||
| 12 | 122.63 | |||
| 11/06/2026 | 18:20:08.510 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 18:19:48.162 | 1 | 122.585 | |
| 1 | 122.585 | |||
| 1 | 122.585 | |||
| 11/06/2026 | 18:19:30.986 | 2 | 122.58 | |
| 2 | 122.58 | |||
| 2 | 122.58 | |||
| 11/06/2026 | 18:19:28.534 | 8 | 122.575 | |
| 8 | 122.575 | |||
| 8 | 122.575 | |||
| 11/06/2026 | 18:19:19.388 | 1 | 122.58 | |
| 1 | 122.58 | |||
| 1 | 122.58 | |||
| 11/06/2026 | 18:19:17.563 | 7 | 122.58 | |
| 7 | 122.58 | |||
| 7 | 122.58 | |||
| 11/06/2026 | 18:19:15.309 | 3 | 122.50 | |
| 3 | 122.50 | |||
| 3 | 122.50 | |||
| 11/06/2026 | 18:19:10.050 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 18:18:53.954 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 18:18:27.376 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 11/06/2026 | 18:18:22.496 | 6 | 122.59 | |
| 6 | 122.59 | |||
| 6 | 122.59 | |||
| 11/06/2026 | 18:18:12.249 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 18:17:50.769 | 1 | 122.555 | |
| 1 | 122.555 | |||
| 1 | 122.555 | |||
| 11/06/2026 | 18:17:48.676 | 2 | 122.555 | |
| 2 | 122.555 | |||
| 2 | 122.555 | |||
| 11/06/2026 | 18:17:45.877 | 3 | 122.56 | |
| 3 | 122.56 | |||
| 3 | 122.56 | |||
| 11/06/2026 | 18:17:22.750 | 1 | 122.535 | |
| 1 | 122.535 | |||
| 1 | 122.535 | |||
| 11/06/2026 | 18:17:08.625 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 18:16:52.001 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 11/06/2026 | 18:16:03.331 | 1 | 122.56 | |
| 1 | 122.56 | |||
| 1 | 122.56 | |||
| 11/06/2026 | 18:15:45.867 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 18:15:43.378 | 4 | 122.54 | |
| 4 | 122.54 | |||
| 4 | 122.54 | |||
| 11/06/2026 | 18:15:39.746 | 7 | 122.61 | |
| 7 | 122.61 | |||
| 7 | 122.61 | |||
| 11/06/2026 | 18:15:31.940 | 2 | 122.685 | |
| 2 | 122.685 | |||
| 2 | 122.685 | |||
| 11/06/2026 | 18:15:29.673 | 2 | 122.675 | |
| 2 | 122.675 | |||
| 2 | 122.675 | |||
| 11/06/2026 | 18:15:15.092 | 3 | 122.605 | |
| 3 | 122.605 | |||
| 3 | 122.605 | |||
| 11/06/2026 | 18:14:54.732 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 18:14:54.360 | 1 | 122.54 | |
| 1 | 122.54 | |||
| 1 | 122.54 | |||
| 11/06/2026 | 18:14:53.097 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 18:14:29.000 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 18:14:18.583 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 18:14:17.154 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 18:14:16.004 | 2 | 122.62 | |
| 2 | 122.62 | |||
| 2 | 122.62 | |||
| 11/06/2026 | 18:14:13.887 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 18:14:11.182 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 18:14:06.558 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 18:13:51.874 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 18:13:12.268 | 5 | 122.575 | |
| 5 | 122.575 | |||
| 5 | 122.575 | |||
| 11/06/2026 | 18:13:12.028 | 2 | 122.66 | |
| 2 | 122.66 | |||
| 2 | 122.66 | |||
| 11/06/2026 | 18:13:04.712 | 2 | 122.68 | |
| 2 | 122.68 | |||
| 2 | 122.68 | |||
| 11/06/2026 | 18:13:02.093 | 20 | 122.575 | |
| 20 | 122.575 | |||
| 20 | 122.575 | |||
| 11/06/2026 | 18:12:09.502 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 11/06/2026 | 18:12:07.921 | 2 | 122.61 | |
| 2 | 122.61 | |||
| 2 | 122.61 | |||
| 11/06/2026 | 18:11:45.264 | 3 | 122.50 | |
| 3 | 122.50 | |||
| 3 | 122.50 | |||
| 11/06/2026 | 18:11:40.705 | 1 | 122.585 | |
| 1 | 122.585 | |||
| 1 | 122.585 | |||
| 11/06/2026 | 18:11:38.078 | 1 | 122.585 | |
| 1 | 122.585 | |||
| 1 | 122.585 | |||
| 11/06/2026 | 18:11:36.232 | 6 | 122.515 | |
| 6 | 122.515 | |||
| 6 | 122.515 | |||
| 11/06/2026 | 18:11:23.281 | 5 | 122.56 | |
| 5 | 122.56 | |||
| 5 | 122.56 | |||
| 11/06/2026 | 18:11:20.815 | 97 | 122.475 | |
| 97 | 122.475 | |||
| 97 | 122.475 | |||
| 11/06/2026 | 18:11:19.437 | 9 | 122.48 | |
| 9 | 122.48 | |||
| 9 | 122.48 | |||
| 11/06/2026 | 18:11:13.582 | 5 | 122.56 | |
| 5 | 122.56 | |||
| 5 | 122.56 | |||
| 11/06/2026 | 18:11:10.183 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 11/06/2026 | 18:10:53.328 | 90 | 122.55 | |
| 1 | 122.55 | |||
| 2 | 122.55 | |||
| 87 | 122.55 | |||
| 1 | 122.55 | |||
| 86 | 122.55 | |||
| 3 | 122.55 | |||
| 11/06/2026 | 18:10:33.571 | 400 | 122.47 | |
| 400 | 122.47 | |||
| 400 | 122.47 | |||
| 11/06/2026 | 18:10:24.604 | 2 | 122.54 | |
| 2 | 122.54 | |||
| 2 | 122.54 | |||
| 11/06/2026 | 18:10:17.922 | 2 | 122.525 | |
| 2 | 122.525 | |||
| 2 | 122.525 | |||
| 11/06/2026 | 18:10:16.230 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 11/06/2026 | 18:10:13.906 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 11/06/2026 | 18:10:13.355 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 11/06/2026 | 18:09:45.665 | 7 | 122.39 | |
| 7 | 122.39 | |||
| 7 | 122.39 | |||
| 11/06/2026 | 18:09:35.273 | 29 | 122.465 | |
| 29 | 122.465 | |||
| 29 | 122.465 | |||
| 11/06/2026 | 18:08:57.969 | 2 | 122.425 | |
| 2 | 122.425 | |||
| 2 | 122.425 | |||
| 11/06/2026 | 18:08:38.999 | 3 | 122.46 | |
| 3 | 122.46 | |||
| 3 | 122.46 | |||
| 11/06/2026 | 18:08:32.891 | 2 | 122.46 | |
| 2 | 122.46 | |||
| 2 | 122.46 | |||
| 11/06/2026 | 18:08:16.331 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 11/06/2026 | 18:07:45.192 | 3 | 122.36 | |
| 3 | 122.36 | |||
| 3 | 122.36 | |||
| 11/06/2026 | 18:07:40.913 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 11/06/2026 | 18:07:37.965 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 11/06/2026 | 18:07:32.812 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 11/06/2026 | 18:07:32.626 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 11/06/2026 | 18:07:30.997 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 11/06/2026 | 18:07:03.003 | 16 | 122.33 | |
| 16 | 122.33 | |||
| 16 | 122.33 | |||
| 11/06/2026 | 18:06:57.164 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 11/06/2026 | 18:06:45.191 | 3 | 122.345 | |
| 3 | 122.345 | |||
| 3 | 122.345 | |||
| 11/06/2026 | 18:06:21.393 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 11/06/2026 | 18:06:16.773 | 6 | 122.445 | |
| 6 | 122.445 | |||
| 6 | 122.445 | |||
| 11/06/2026 | 18:06:09.599 | 9 | 122.44 | |
| 9 | 122.44 | |||
| 9 | 122.44 | |||
| 11/06/2026 | 18:06:02.631 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 11/06/2026 | 18:05:58.162 | 41 | 122.28 | |
| 41 | 122.28 | |||
| 41 | 122.28 | |||
| 11/06/2026 | 18:05:50.688 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 11/06/2026 | 18:05:45.061 | 4 | 122.265 | |
| 4 | 122.265 | |||
| 4 | 122.265 | |||
| 11/06/2026 | 18:05:38.562 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 11/06/2026 | 18:05:37.607 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 11/06/2026 | 18:05:20.748 | 58 | 122.265 | |
| 58 | 122.265 | |||
| 58 | 122.265 | |||
| 11/06/2026 | 18:05:09.070 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 11/06/2026 | 18:04:49.760 | 7 | 122.285 | |
| 7 | 122.285 | |||
| 7 | 122.285 | |||
| 11/06/2026 | 18:04:23.785 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 11/06/2026 | 18:04:04.512 | 5 | 122.265 | |
| 5 | 122.265 | |||
| 5 | 122.265 | |||
| 11/06/2026 | 18:03:50.940 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 11/06/2026 | 18:03:45.654 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 18:03:40.344 | 2 | 122.305 | |
| 2 | 122.305 | |||
| 2 | 122.305 | |||
| 11/06/2026 | 18:03:25.847 | 50 | 122.305 | |
| 50 | 122.305 | |||
| 50 | 122.305 | |||
| 11/06/2026 | 18:03:18.232 | 3 | 122.33 | |
| 3 | 122.33 | |||
| 3 | 122.33 | |||
| 11/06/2026 | 18:03:15.221 | 3 | 122.25 | |
| 3 | 122.25 | |||
| 3 | 122.25 | |||
| 11/06/2026 | 18:03:01.305 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 11/06/2026 | 18:01:52.539 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 11/06/2026 | 18:01:50.319 | 2 | 122.36 | |
| 2 | 122.36 | |||
| 2 | 122.36 | |||
| 11/06/2026 | 18:01:41.354 | 12 | 122.31 | |
| 12 | 122.31 | |||
| 12 | 122.31 | |||
| 11/06/2026 | 18:01:37.667 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 11/06/2026 | 18:01:34.554 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 11/06/2026 | 18:01:23.072 | 2 | 122.41 | |
| 2 | 122.41 | |||
| 2 | 122.41 | |||
| 11/06/2026 | 18:01:09.935 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 11/06/2026 | 18:01:06.515 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 11/06/2026 | 18:00:45.630 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 11/06/2026 | 18:00:45.039 | 3 | 122.275 | |
| 3 | 122.275 | |||
| 3 | 122.275 | |||
| 11/06/2026 | 18:00:43.555 | 5 | 122.34 | |
| 5 | 122.34 | |||
| 5 | 122.34 | |||
| 11/06/2026 | 18:00:40.080 | 2 | 122.375 | |
| 2 | 122.375 | |||
| 2 | 122.375 | |||
| 11/06/2026 | 18:00:25.556 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 11/06/2026 | 18:00:20.180 | 3 | 122.315 | |
| 3 | 122.315 | |||
| 3 | 122.315 | |||
| 11/06/2026 | 18:00:16.077 | 9 | 122.31 | |
| 9 | 122.31 | |||
| 9 | 122.31 | |||
| 11/06/2026 | 18:00:15.217 | 3 | 122.23 | |
| 3 | 122.23 | |||
| 3 | 122.23 | |||
| 11/06/2026 | 17:59:58.892 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 11/06/2026 | 17:59:57.096 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 11/06/2026 | 17:59:43.960 | 1 | 122.22 | |
| 1 | 122.22 | |||
| 1 | 122.22 | |||
| 11/06/2026 | 17:59:23.901 | 4 | 122.275 | |
| 4 | 122.275 | |||
| 4 | 122.275 | |||
| 11/06/2026 | 17:59:17.991 | 2 | 122.30 | |
| 2 | 122.30 | |||
| 2 | 122.30 | |||
| 11/06/2026 | 17:59:17.589 | 1 | 122.22 | |
| 1 | 122.22 | |||
| 1 | 122.22 | |||
| 11/06/2026 | 17:58:58.985 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 11/06/2026 | 17:58:52.340 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 11/06/2026 | 17:58:48.393 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 11/06/2026 | 17:58:36.169 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 11/06/2026 | 17:58:35.645 | 2 | 122.295 | |
| 2 | 122.295 | |||
| 2 | 122.295 | |||
| 11/06/2026 | 17:58:20.145 | 2 | 122.27 | |
| 2 | 122.27 | |||
| 2 | 122.27 | |||
| 11/06/2026 | 17:58:17.334 | 9 | 122.26 | |
| 9 | 122.26 | |||
| 9 | 122.26 | |||
| 11/06/2026 | 17:58:15.215 | 4 | 122.17 | |
| 4 | 122.17 | |||
| 4 | 122.17 | |||
| 11/06/2026 | 17:57:55.560 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 11/06/2026 | 17:57:55.344 | 5 | 122.29 | |
| 5 | 122.29 | |||
| 5 | 122.29 | |||
| 11/06/2026 | 17:57:53.302 | 123 | 122.305 | |
| 123 | 122.305 | |||
| 123 | 122.305 | |||
| 11/06/2026 | 17:57:45.356 | 2 | 122.24 | |
| 2 | 122.24 | |||
| 2 | 122.24 | |||
| 11/06/2026 | 17:57:42.951 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 11/06/2026 | 17:57:35.256 | 2 | 122.16 | |
| 2 | 122.16 | |||
| 2 | 122.16 | |||
| 11/06/2026 | 17:57:21.055 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 11/06/2026 | 17:56:53.591 | 5 | 122.12 | |
| 5 | 122.12 | |||
| 5 | 122.12 | |||
| 11/06/2026 | 17:56:52.166 | 3 | 122.04 | |
| 3 | 122.04 | |||
| 3 | 122.04 | |||
| 11/06/2026 | 17:56:35.219 | 2 | 122.125 | |
| 2 | 122.125 | |||
| 2 | 122.125 | |||
| 11/06/2026 | 17:56:24.628 | 10 | 122.18 | |
| 10 | 122.18 | |||
| 10 | 122.18 | |||
| 11/06/2026 | 17:56:22.060 | 3 | 122.17 | |
| 3 | 122.17 | |||
| 3 | 122.17 | |||
| 11/06/2026 | 17:56:07.953 | 1 | 122.09 | |
| 1 | 122.09 | |||
| 1 | 122.09 | |||
| 11/06/2026 | 17:55:58.291 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 11/06/2026 | 17:55:54.961 | 2 | 122.13 | |
| 2 | 122.13 | |||
| 2 | 122.13 | |||
| 11/06/2026 | 17:55:54.486 | 25 | 122.13 | |
| 25 | 122.13 | |||
| 25 | 122.13 | |||
| 11/06/2026 | 17:55:47.257 | 1 | 122.08 | |
| 1 | 122.08 | |||
| 1 | 122.08 | |||
| 11/06/2026 | 17:55:36.428 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 11/06/2026 | 17:55:29.846 | 1 | 122.015 | |
| 1 | 122.015 | |||
| 1 | 122.015 | |||
| 11/06/2026 | 17:55:23.728 | 1 | 122.08 | |
| 1 | 122.08 | |||
| 1 | 122.08 | |||
| 11/06/2026 | 17:55:15.089 | 3 | 122.025 | |
| 3 | 122.025 | |||
| 3 | 122.025 | |||
| 11/06/2026 | 17:55:02.937 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 11/06/2026 | 17:55:01.762 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 17:54:48.774 | 6 | 122.13 | |
| 6 | 122.13 | |||
| 6 | 122.13 | |||
| 11/06/2026 | 17:54:45.464 | 2 | 122.135 | |
| 2 | 122.135 | |||
| 2 | 122.135 | |||
| 11/06/2026 | 17:54:26.108 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 11/06/2026 | 17:54:23.201 | 4 | 122.06 | |
| 4 | 122.06 | |||
| 4 | 122.06 | |||
| 11/06/2026 | 17:54:17.283 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 11/06/2026 | 17:54:17.062 | 15 | 122.135 | |
| 15 | 122.135 | |||
| 15 | 122.135 | |||
| 11/06/2026 | 17:54:03.384 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 11/06/2026 | 17:53:45.117 | 4 | 122.025 | |
| 4 | 122.025 | |||
| 4 | 122.025 | |||
| 11/06/2026 | 17:53:32.375 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 11/06/2026 | 17:53:18.298 | 3 | 122.125 | |
| 3 | 122.125 | |||
| 3 | 122.125 | |||
| 11/06/2026 | 17:53:13.907 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 17:53:12.969 | 14 | 122.075 | |
| 14 | 122.075 | |||
| 14 | 122.075 | |||
| 11/06/2026 | 17:53:00.997 | 3 | 122.145 | |
| 3 | 122.145 | |||
| 3 | 122.145 | |||
| 11/06/2026 | 17:52:57.153 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 17:52:24.819 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 17:52:15.500 | 2 | 122.175 | |
| 2 | 122.175 | |||
| 2 | 122.175 | |||
| 11/06/2026 | 17:52:14.789 | 1 | 122.09 | |
| 1 | 122.09 | |||
| 1 | 122.09 | |||
| 11/06/2026 | 17:52:08.201 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 17:51:58.763 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 11/06/2026 | 17:51:45.045 | 3 | 122.08 | |
| 3 | 122.08 | |||
| 3 | 122.08 | |||
| 11/06/2026 | 17:51:42.526 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 17:51:33.891 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 17:51:11.616 | 2 | 122.16 | |
| 2 | 122.16 | |||
| 2 | 122.16 | |||
| 11/06/2026 | 17:51:09.878 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 17:50:52.975 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 11/06/2026 | 17:50:45.135 | 3 | 122.065 | |
| 3 | 122.065 | |||
| 3 | 122.065 | |||
| 11/06/2026 | 17:50:31.903 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 17:50:29.212 | 2 | 122.175 | |
| 2 | 122.175 | |||
| 2 | 122.175 | |||
| 11/06/2026 | 17:50:19.349 | 17 | 122.16 | |
| 17 | 122.16 | |||
| 17 | 122.16 | |||
| 11/06/2026 | 17:50:14.864 | 8 | 122.155 | |
| 8 | 122.155 | |||
| 8 | 122.155 | |||
| 11/06/2026 | 17:50:05.001 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 11/06/2026 | 17:49:59.422 | 2 | 122.185 | |
| 2 | 122.185 | |||
| 2 | 122.185 | |||
| 11/06/2026 | 17:49:53.752 | 2 | 122.18 | |
| 2 | 122.18 | |||
| 2 | 122.18 | |||
| 11/06/2026 | 17:49:45.327 | 4 | 122.11 | |
| 4 | 122.11 | |||
| 4 | 122.11 | |||
| 11/06/2026 | 17:49:27.513 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 11/06/2026 | 17:49:23.921 | 9 | 122.185 | |
| 9 | 122.185 | |||
| 9 | 122.185 | |||
| 11/06/2026 | 17:49:21.300 | 2 | 122.115 | |
| 2 | 122.115 | |||
| 2 | 122.115 | |||
| 11/06/2026 | 17:49:21.067 | 9 | 122.195 | |
| 9 | 122.195 | |||
| 9 | 122.195 | |||
| 11/06/2026 | 17:49:15.267 | 2 | 122.19 | |
| 2 | 122.19 | |||
| 2 | 122.19 | |||
| 11/06/2026 | 17:49:09.512 | 2 | 122.20 | |
| 2 | 122.20 | |||
| 2 | 122.20 | |||
| 11/06/2026 | 17:48:56.245 | 1 | 122.22 | |
| 1 | 122.22 | |||
| 1 | 122.22 | |||
| 11/06/2026 | 17:48:55.268 | 1 | 122.225 | |
| 1 | 122.225 | |||
| 1 | 122.225 | |||
| 11/06/2026 | 17:48:40.274 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 11/06/2026 | 17:48:28.616 | 1 | 122.105 | |
| 1 | 122.105 | |||
| 1 | 122.105 | |||
| 11/06/2026 | 17:48:17.809 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 17:47:58.172 | 36 | 122.26 | |
| 36 | 122.26 | |||
| 36 | 122.26 | |||
| 11/06/2026 | 17:47:51.737 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 11/06/2026 | 17:47:48.605 | 7 | 122.25 | |
| 7 | 122.25 | |||
| 7 | 122.25 | |||
| 11/06/2026 | 17:47:45.211 | 5 | 122.165 | |
| 5 | 122.165 | |||
| 5 | 122.165 | |||
| 11/06/2026 | 17:47:40.771 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 11/06/2026 | 17:47:39.668 | 2 | 122.245 | |
| 2 | 122.245 | |||
| 2 | 122.245 | |||
| 11/06/2026 | 17:47:30.775 | 7 | 122.26 | |
| 7 | 122.26 | |||
| 7 | 122.26 | |||
| 11/06/2026 | 17:47:27.747 | 2 | 122.26 | |
| 2 | 122.26 | |||
| 2 | 122.26 | |||
| 11/06/2026 | 17:47:11.719 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 11/06/2026 | 17:47:10.522 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 11/06/2026 | 17:47:04.685 | 40 | 122.175 | |
| 40 | 122.175 | |||
| 40 | 122.175 | |||
| 11/06/2026 | 17:46:59.789 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 11/06/2026 | 17:46:54.253 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 11/06/2026 | 17:46:34.430 | 3 | 122.205 | |
| 3 | 122.205 | |||
| 3 | 122.205 | |||
| 11/06/2026 | 17:46:15.130 | 5 | 122.05 | |
| 5 | 122.05 | |||
| 5 | 122.05 | |||
| 11/06/2026 | 17:46:12.240 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 11/06/2026 | 17:46:10.003 | 17 | 122.125 | |
| 17 | 122.125 | |||
| 17 | 122.125 | |||
| 11/06/2026 | 17:46:09.207 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 11/06/2026 | 17:46:01.987 | 9 | 122.135 | |
| 9 | 122.135 | |||
| 9 | 122.135 | |||
| 11/06/2026 | 17:45:45.383 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 11/06/2026 | 17:45:45.235 | 4 | 122.09 | |
| 4 | 122.09 | |||
| 4 | 122.09 | |||
| 11/06/2026 | 17:45:41.795 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 11/06/2026 | 17:45:40.580 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 11/06/2026 | 17:45:40.419 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 11/06/2026 | 17:45:23.724 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 17:45:20.484 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 17:45:06.144 | 2 | 122.11 | |
| 2 | 122.11 | |||
| 2 | 122.11 | |||
| 11/06/2026 | 17:45:00.751 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 17:44:58.427 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 17:44:47.383 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 17:44:45.154 | 3 | 122.08 | |
| 3 | 122.08 | |||
| 3 | 122.08 | |||
| 11/06/2026 | 17:44:45.044 | 41 | 122.16 | |
| 41 | 122.16 | |||
| 41 | 122.16 | |||
| 11/06/2026 | 17:44:40.626 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 11/06/2026 | 17:44:28.626 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 17:44:12.403 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 17:43:52.452 | 2 | 122.23 | |
| 2 | 122.23 | |||
| 2 | 122.23 | |||
| 11/06/2026 | 17:43:52.257 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 11/06/2026 | 17:43:36.333 | 2 | 122.29 | |
| 2 | 122.29 | |||
| 2 | 122.29 | |||
| 11/06/2026 | 17:43:26.106 | 83 | 122.24 | |
| 83 | 122.24 | |||
| 83 | 122.24 | |||
| 11/06/2026 | 17:43:25.294 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2026 @ 18:36:59
Last Update:
11/06/2026 @ 18:36:59