Bayer AG

586

306

53.58

    > >>

Date Time Volume Order Volume Price
03/07/2026 08:56:18.243 350   53.58
      350 53.58
      350 53.58
03/07/2026 08:56:18.149 375   53.58
      25 53.58
      375 53.58
      350 53.58
03/07/2026 08:56:12.871 20   53.58
      20 53.58
      20 53.58
03/07/2026 08:56:11.427 182   53.48
      182 53.48
      182 53.48
03/07/2026 08:56:08.547 190   53.48
      190 53.48
      190 53.48
03/07/2026 08:56:05.551 130   53.48
      130 53.48
      130 53.48
03/07/2026 08:56:03.765 186   53.58
      186 53.58
      186 53.58
03/07/2026 08:55:55.234 65   53.48
      65 53.48
      65 53.48
03/07/2026 08:55:54.874 4   53.48
      4 53.48
      4 53.48
03/07/2026 08:55:45.155 120   53.58
      100 53.58
      20 53.58
      100 53.58
      20 53.58
03/07/2026 08:54:58.541 20   53.48
      20 53.48
      20 53.48
03/07/2026 08:54:49.719 138   53.48
      100 53.48
      78 53.48
      8 53.48
      60 53.48
      30 53.48
03/07/2026 08:54:28.089 350   53.58
      350 53.58
      350 53.58
03/07/2026 08:54:00.195 22   53.58
      22 53.58
      22 53.58
03/07/2026 08:53:59.046 100   53.58
      100 53.58
      100 53.58
03/07/2026 08:53:51.062 6   53.48
      6 53.48
      6 53.48
03/07/2026 08:53:44.973 40   53.48
      40 53.48
      40 53.48
03/07/2026 08:53:33.277 500   53.58
      61 53.58
      500 53.58
      187 53.58
      56 53.58
      14 53.58
      57 53.58
      125 53.58
03/07/2026 08:53:33.226 250   53.48
      250 53.48
      250 53.48
03/07/2026 08:53:26.449 100   53.48
      100 53.48
      100 53.48
03/07/2026 08:53:19.522 100   53.54
      100 53.54
      52 53.54
      48 53.54
03/07/2026 08:53:01.129 1   53.54
      1 53.54
      1 53.54
03/07/2026 08:53:00.555 100   53.48
      100 53.48
      100 53.48
03/07/2026 08:52:51.295 10   53.48
      10 53.48
      10 53.48
03/07/2026 08:52:44.825 600   53.48
      600 53.48
      600 53.48
03/07/2026 08:52:25.138 3   53.54
      3 53.54
      3 53.54
03/07/2026 08:52:19.423 230   53.50
      230 53.50
      100 53.50
      130 53.50
03/07/2026 08:52:07.074 100   53.54
      100 53.54
      100 53.54
03/07/2026 08:51:53.444 200   53.54
      200 53.54
      200 53.54
03/07/2026 08:51:34.424 50   53.50
      2 53.50
      50 53.50
      48 53.50
03/07/2026 08:51:32.549 200   53.54
      100 53.54
      200 53.54
      100 53.54
03/07/2026 08:51:32.257 232   53.54
      10 53.54
      150 53.54
      8 53.54
      14 53.54
      232 53.54
      50 53.54
03/07/2026 08:51:30.948 300   53.54
      200 53.54
      10 53.54
      246 53.54
      5 53.54
      1 53.54
      20 53.54
      18 53.54
      100 53.54
03/07/2026 08:48:47.574 200   53.54
      200 53.54
      200 53.54
03/07/2026 08:48:40.467 10   53.54
      10 53.54
      10 53.54
03/07/2026 08:48:32.927 40   53.54
      40 53.54
      40 53.54
03/07/2026 08:47:58.425 5   53.48
      5 53.48
      5 53.48
03/07/2026 08:47:49.993 10   53.54
      10 53.54
      10 53.54
03/07/2026 08:47:13.350 29   53.56
      29 53.56
      29 53.56
03/07/2026 08:46:58.453 55   53.48
      55 53.48
      55 53.48
03/07/2026 08:46:54.488 25   53.56
      25 53.56
      25 53.56
03/07/2026 08:46:42.041 50   53.48
      50 53.48
      50 53.48
03/07/2026 08:46:41.971 50   53.48
      50 53.48
      50 53.48
03/07/2026 08:46:34.497 280   53.48
      280 53.48
      280 53.48
03/07/2026 08:46:32.463 20   53.56
      20 53.56
      20 53.56
03/07/2026 08:46:23.028 40   53.48
      40 53.48
      40 53.48
03/07/2026 08:46:16.340 37   53.54
      25 53.54
      12 53.54
      37 53.54
03/07/2026 08:46:03.666 350   53.52
      350 53.52
      350 53.52
03/07/2026 08:46:03.224 200   53.48
      200 53.48
      190 53.48
      10 53.48
03/07/2026 08:45:49.728 100   53.54
      100 53.54
      100 53.54
03/07/2026 08:45:31.242 1   53.54
      1 53.54
      1 53.54
03/07/2026 08:45:08.418 50   53.54
      50 53.54
      50 53.54
03/07/2026 08:45:04.437 20   53.54
      20 53.54
      20 53.54
03/07/2026 08:44:57.956 10   53.54
      10 53.54
      10 53.54
03/07/2026 08:44:42.621 50   53.54
      50 53.54
      50 53.54
03/07/2026 08:44:39.626 10   53.54
      10 53.54
      10 53.54
03/07/2026 08:44:32.059 5   53.48
      5 53.48
      5 53.48
03/07/2026 08:44:24.144 5 618   53.50
      250 53.50
      136 53.50
      15 53.50
      25 53.50
      30 53.50
      1 53.50
      75 53.50
      100 53.50
      600 53.50
      800 53.50
      60 53.50
      25 53.50
      331 53.50
      8 53.50
      100 53.50
      40 53.50
      100 53.50
      100 53.50
      100 53.50
      130 53.50
      210 53.50
      100 53.50
      100 53.50
      100 53.50
      37 53.50
      1 000 53.50
      5 618 53.50
      20 53.50
      400 53.50
      500 53.50
      125 53.50
03/07/2026 08:44:19.090 291   53.48
      291 53.48
      291 53.48
03/07/2026 08:44:04.757 25   53.44
      25 53.44
      25 53.44
03/07/2026 08:43:57.102 300   53.48
      300 53.48
      300 53.48
03/07/2026 08:43:46.562 30   53.44
      30 53.44
      30 53.44
03/07/2026 08:43:45.717 20   53.48
      20 53.48
      20 53.48
03/07/2026 08:43:38.147 75   53.48
      75 53.48
      75 53.48
03/07/2026 08:43:30.996 25   53.44
      25 53.44
      25 53.44
03/07/2026 08:43:27.386 50   53.48
      50 53.48
      50 53.48
03/07/2026 08:43:10.655 95   53.44
      95 53.44
      95 53.44
03/07/2026 08:42:52.739 30   53.44
      30 53.44
      30 53.44
03/07/2026 08:42:50.230 100   53.48
      100 53.48
      100 53.48
03/07/2026 08:42:40.026 1   53.48
      1 53.48
      1 53.48
03/07/2026 08:42:31.828 50   53.44
      50 53.44
      50 53.44
03/07/2026 08:42:19.358 7   53.44
      7 53.44
      7 53.44
03/07/2026 08:42:10.648 25   53.48
      25 53.48
      25 53.48
03/07/2026 08:42:02.438 17   53.44
      17 53.44
      12 53.44
      5 53.44
03/07/2026 08:41:33.330 95   53.48
      95 53.48
      95 53.48
03/07/2026 08:41:32.710 3   53.44
      3 53.44
      3 53.44
03/07/2026 08:41:29.284 14   53.48
      14 53.48
      14 53.48
03/07/2026 08:41:02.564 100   53.48
      100 53.48
      100 53.48
03/07/2026 08:41:00.387 2   53.44
      2 53.44
      2 53.44
03/07/2026 08:40:42.281 100   53.48
      100 53.48
      100 53.48
03/07/2026 08:40:41.203 2   53.44
      2 53.44
      2 53.44
03/07/2026 08:40:36.290 10   53.44
      10 53.44
      10 53.44
03/07/2026 08:40:21.072 240   53.44
      240 53.44
      40 53.44
      200 53.44
03/07/2026 08:40:06.422 157   53.48
      57 53.48
      18 53.48
      69 53.48
      70 53.48
      100 53.48
03/07/2026 08:39:08.309 250   53.48
      250 53.48
      250 53.48
03/07/2026 08:39:04.207 50   53.48
      50 53.48
      50 53.48
03/07/2026 08:38:52.421 13   53.44
      13 53.44
      13 53.44
03/07/2026 08:38:41.408 5   53.44
      5 53.44
      5 53.44
03/07/2026 08:38:33.492 19   53.48
      19 53.48
      19 53.48
03/07/2026 08:38:05.950 200   53.48
      200 53.48
      200 53.48
03/07/2026 08:38:01.824 6   53.44
      6 53.44
      6 53.44
03/07/2026 08:37:57.954 200   53.48
      200 53.48
      200 53.48
03/07/2026 08:37:49.158 500   53.44
      500 53.44
      500 53.44
03/07/2026 08:36:48.409 100   53.44
      100 53.44
      100 53.44
03/07/2026 08:36:30.002 10   53.48
      10 53.48
      10 53.48
03/07/2026 08:36:17.048 254   53.46
      254 53.46
      254 53.46
03/07/2026 08:36:14.025 20   53.46
      20 53.46
      20 53.46
03/07/2026 08:35:56.177 37   53.44
      37 53.44
      37 53.44
03/07/2026 08:35:49.582 160   53.44
      160 53.44
      160 53.44
03/07/2026 08:35:42.381 4   53.44
      4 53.44
      4 53.44
03/07/2026 08:35:23.424 380   53.44
      30 53.44
      350 53.44
      380 53.44
03/07/2026 08:35:22.379 22   53.44
      22 53.44
      22 53.44
03/07/2026 08:35:07.324 190   53.44
      190 53.44
      190 53.44
03/07/2026 08:34:56.392 370   53.38
      186 53.38
      184 53.38
      370 53.38
03/07/2026 08:33:42.927 15   53.40
      15 53.40
      15 53.40
03/07/2026 08:33:33.020 55   53.44
      55 53.44
      55 53.44
03/07/2026 08:33:09.692 30   53.44
      30 53.44
      30 53.44
03/07/2026 08:32:55.483 30   53.44
      30 53.44
      30 53.44
03/07/2026 08:32:45.101 50   53.40
      50 53.40
      50 53.40
03/07/2026 08:32:34.250 1   53.44
      1 53.44
      1 53.44
03/07/2026 08:32:18.249 100   53.44
      100 53.44
      100 53.44
03/07/2026 08:32:09.976 100   53.40
      100 53.40
      100 53.40
03/07/2026 08:31:52.152 100   53.44
      100 53.44
      100 53.44
03/07/2026 08:31:31.405 1 965   53.40
      555 53.40
      1 965 53.40
      800 53.40
      200 53.40
      100 53.40
      60 53.40
      150 53.40
      100 53.40
03/07/2026 08:31:27.960 350   53.38
      350 53.38
      350 53.38
03/07/2026 08:31:27.633 275   53.38
      274 53.38
      275 53.38
      1 53.38
03/07/2026 08:31:09.867 550   53.38
      550 53.38
      350 53.38
      200 53.38
03/07/2026 08:30:02.660 76   53.36
      76 53.36
      76 53.36
03/07/2026 08:29:44.708 20   53.38
      20 53.38
      20 53.38
03/07/2026 08:29:41.503 3   53.38
      3 53.38
      3 53.38
03/07/2026 08:29:38.109 71   53.38
      71 53.38
      71 53.38
03/07/2026 08:29:23.063 9   53.32
      9 53.32
      9 53.32
03/07/2026 08:28:47.659 80   53.38
      80 53.38
      80 53.38
03/07/2026 08:27:27.879 93   53.38
      93 53.38
      93 53.38
03/07/2026 08:27:21.980 100   53.38
      100 53.38
      100 53.38
03/07/2026 08:26:54.223 100   53.38
      100 53.38
      100 53.38
03/07/2026 08:26:13.810 300   53.38
      300 53.38
      300 53.38
03/07/2026 08:25:59.665 262   53.38
      262 53.38
      262 53.38
03/07/2026 08:25:03.922 35   53.38
      35 53.38
      35 53.38
03/07/2026 08:25:02.104 350   53.38
      60 53.38
      350 53.38
      290 53.38
03/07/2026 08:24:43.952 6   53.32
      6 53.32
      6 53.32
03/07/2026 08:24:38.048 100   53.32
      100 53.32
      60 53.32
      40 53.32
03/07/2026 08:24:33.000 25   53.32
      25 53.32
      25 53.32
03/07/2026 08:24:25.650 20   53.38
      20 53.38
      20 53.38
03/07/2026 08:24:08.816 20   53.38
      20 53.38
      20 53.38
03/07/2026 08:23:56.592 350   53.38
      350 53.38
      350 53.38
03/07/2026 08:23:54.240 450   53.38
      100 53.38
      50 53.38
      150 53.38
      300 53.38
      300 53.38
03/07/2026 08:23:32.078 200   53.38
      200 53.38
      200 53.38
03/07/2026 08:23:27.206 143   53.34
      143 53.34
      143 53.34
03/07/2026 08:23:22.508 25   53.34
      25 53.34
      25 53.34
03/07/2026 08:23:22.293 19   53.34
      19 53.34
      18 53.34
      1 53.34
03/07/2026 08:23:05.795 300   53.38
      300 53.38
      300 53.38
03/07/2026 08:22:51.223 150   53.38
      150 53.38
      150 53.38
03/07/2026 08:22:37.944 10   53.38
      10 53.38
      10 53.38
03/07/2026 08:22:26.219 30   53.38
      30 53.38
      30 53.38
03/07/2026 08:21:41.888 144   53.34
      144 53.34
      144 53.34
03/07/2026 08:21:28.312 18   53.38
      18 53.38
      18 53.38
03/07/2026 08:21:27.263 100   53.34
      100 53.34
      100 53.34
03/07/2026 08:21:13.270 20   53.34
      20 53.34
      20 53.34
03/07/2026 08:20:53.977 37   53.38
      37 53.38
      37 53.38
03/07/2026 08:20:42.282 1 083   53.38
      103 53.38
      80 53.38
      5 53.38
      100 53.38
      978 53.38
      900 53.38
03/07/2026 08:20:01.944 200   53.36
      200 53.36
      200 53.36
03/07/2026 08:19:51.521 50   53.36
      50 53.36
      50 53.36
03/07/2026 08:19:44.544 20   53.36
      20 53.36
      20 53.36
03/07/2026 08:19:23.581 60   53.36
      60 53.36
      60 53.36
03/07/2026 08:19:14.513 100   53.36
      100 53.36
      100 53.36
03/07/2026 08:18:58.325 2 449   53.36
      500 53.36
      400 53.36
      20 53.36
      517 53.36
      12 53.36
      15 53.36
      2 434 53.36
      1 000 53.36
03/07/2026 08:18:37.407 350   53.32
      350 53.32
      350 53.32
03/07/2026 08:18:32.584 20   53.32
      20 53.32
      20 53.32
03/07/2026 08:17:57.647 10   53.28
      10 53.28
      10 53.28
03/07/2026 08:17:28.219 16   53.28
      16 53.28
      16 53.28
03/07/2026 08:17:07.347 14   53.28
      14 53.28
      14 53.28
03/07/2026 08:17:06.566 50   53.28
      50 53.28
      50 53.28
03/07/2026 08:16:52.188 350   53.32
      300 53.32
      350 53.32
      50 53.32
03/07/2026 08:16:45.094 400   53.28
      400 53.28
      400 53.28
03/07/2026 08:16:14.482 100   53.28
      100 53.28
      100 53.28
03/07/2026 08:15:40.209 1   53.34
      1 53.34
      1 53.34
03/07/2026 08:15:37.857 50   53.28
      50 53.28
      50 53.28
03/07/2026 08:15:06.011 2   53.28
      2 53.28
      2 53.28
03/07/2026 08:14:29.306 72   53.26
      72 53.26
      2 53.26
      70 53.26
03/07/2026 08:13:57.208 91   53.32
      10 53.32
      81 53.32
      71 53.32
      20 53.32
03/07/2026 08:13:12.554 200   53.32
      200 53.32
      200 53.32
03/07/2026 08:12:55.109 3   53.32
      3 53.32
      3 53.32
03/07/2026 08:12:44.708 150   53.32
      150 53.32
      150 53.32
03/07/2026 08:12:33.659 10   53.26
      10 53.26
      10 53.26
03/07/2026 08:12:27.616 10   53.32
      10 53.32
      10 53.32
03/07/2026 08:12:02.787 3   53.20
      3 53.20
      3 53.20
03/07/2026 08:11:47.233 100   53.32
      100 53.32
      100 53.32
03/07/2026 08:11:47.108 100   53.32
      100 53.32
      2 53.32
      98 53.32
03/07/2026 08:11:47.024 30   53.20
      30 53.20
      30 53.20
03/07/2026 08:11:45.974 1   53.32
      1 53.32
      1 53.32
03/07/2026 08:11:34.303 29   53.32
      29 53.32
      29 53.32
03/07/2026 08:11:19.601 755   53.34
      666 53.34
      29 53.34
      60 53.34
      350 53.34
      250 53.34
      150 53.34
      5 53.34
03/07/2026 08:09:58.298 350   53.34
      350 53.34
      350 53.34
03/07/2026 08:09:56.757 3   53.34
      3 53.34
      3 53.34
03/07/2026 08:09:53.209 200   53.24
      128 53.24
      60 53.24
      12 53.24
      200 53.24
03/07/2026 08:09:36.954 10   53.24
      10 53.24
      10 53.24
03/07/2026 08:09:28.375 200   53.24
      9 53.24
      200 53.24
      191 53.24
03/07/2026 08:09:27.564 19   53.34
      19 53.34
      19 53.34
03/07/2026 08:09:20.873 637   53.30
      206 53.30
      431 53.30
      637 53.30
03/07/2026 08:09:09.326 22   53.34
      22 53.34
      22 53.34
03/07/2026 08:09:02.613 1   53.34
      1 53.34
      1 53.34
03/07/2026 08:08:19.514 17   53.34
      17 53.34
      17 53.34
03/07/2026 08:08:17.558 64   53.30
      64 53.30
      64 53.30
03/07/2026 08:07:18.658 1   53.34
      1 53.34
      1 53.34
03/07/2026 08:07:17.185 350   53.34
      350 53.34
      350 53.34
03/07/2026 08:07:16.926 315   53.24
      315 53.24
      315 53.24
03/07/2026 08:07:16.902 521   53.28
      521 53.28
      521 53.28
03/07/2026 08:07:16.889 664   53.30
      100 53.30
      564 53.30
      664 53.30
03/07/2026 08:07:11.871 1   53.30
      1 53.30
      1 53.30
03/07/2026 08:07:08.106 200   53.34
      200 53.34
      200 53.34
03/07/2026 08:07:06.116 30   53.30
      30 53.30
      30 53.30
03/07/2026 08:06:52.628 87   53.30
      87 53.30
      87 53.30
03/07/2026 08:06:37.535 20   53.34
      20 53.34
      20 53.34
03/07/2026 08:06:26.709 55   53.34
      55 53.34
      55 53.34
03/07/2026 08:06:22.091 80   53.28
      80 53.28
      80 53.28
03/07/2026 08:06:16.368 2   53.28
      2 53.28
      2 53.28
03/07/2026 08:06:05.731 1   53.34
      1 53.34
      1 53.34
03/07/2026 08:06:02.461 100   53.30
      100 53.30
      100 53.30
03/07/2026 08:05:58.480 17   53.28
      17 53.28
      17 53.28
03/07/2026 08:05:39.288 50   53.34
      50 53.34
      30 53.34
      20 53.34
03/07/2026 08:05:15.016 25   53.32
      25 53.32
      25 53.32
03/07/2026 08:05:06.481 5   53.34
      5 53.34
      5 53.34
03/07/2026 08:04:51.894 30   53.28
      30 53.28
      30 53.28
03/07/2026 08:04:29.230 1 162   53.32
      94 53.32
      18 53.32
      350 53.32
      400 53.32
      1 162 53.32
      200 53.32
      50 53.32
      50 53.32
03/07/2026 08:04:18.729 350   53.28
      350 53.28
      350 53.28
03/07/2026 08:04:15.488 80   53.28
      80 53.28
      80 53.28
03/07/2026 08:03:41.205 300   53.28
      300 53.28
      300 53.28
03/07/2026 08:03:40.885 350   53.28
      350 53.28
      350 53.28
03/07/2026 08:03:31.238 350   53.28
      350 53.28
      350 53.28
03/07/2026 08:03:11.664 18   53.20
      18 53.20
      18 53.20
03/07/2026 08:03:10.402 500   53.28
      173 53.28
      129 53.28
      150 53.28
      48 53.28
      500 53.28
03/07/2026 08:03:08.279 25   53.20
      25 53.20
      25 53.20
03/07/2026 08:02:53.669 50   53.20
      50 53.20
      50 53.20
03/07/2026 08:02:32.906 3   53.20
      3 53.20
      3 53.20
03/07/2026 08:02:26.168 1   53.26
      1 53.26
      1 53.26
03/07/2026 08:02:18.696 25   53.28
      25 53.28
      25 53.28
03/07/2026 08:02:18.437 231   53.20
      1 53.20
      231 53.20
      11 53.20
      219 53.20
03/07/2026 08:01:57.036 781   53.20
      350 53.20
      781 53.20
      150 53.20
      48 53.20
      220 53.20
      13 53.20
03/07/2026 08:01:22.126 5   53.28
      5 53.28
      5 53.28
03/07/2026 08:01:20.002 100   53.28
      100 53.28
      100 53.28
03/07/2026 08:00:59.555 468   53.28
      468 53.28
      468 53.28
03/07/2026 08:00:57.136 32   53.20
      32 53.20
      32 53.20
03/07/2026 08:00:57.030 20   53.28
      20 53.28
      20 53.28
03/07/2026 08:00:14.777 188   53.28
      188 53.28
      188 53.28
03/07/2026 08:00:13.723 40   53.20
      40 53.20
      40 53.20
03/07/2026 08:00:06.446 46   53.20
      46 53.20
      46 53.20
03/07/2026 08:00:03.787 5   53.20
      5 53.20
      5 53.20
03/07/2026 08:00:03.220 110   53.28
      110 53.28
      110 53.28
03/07/2026 08:00:02.858 94   53.28
      34 53.28
      94 53.28
      60 53.28
03/07/2026 08:00:01.510 186   53.28
      150 53.28
      36 53.28
      186 53.28
03/07/2026 07:59:52.147 52   53.28
      52 53.28
      52 53.28
03/07/2026 07:59:41.798 50   53.20
      50 53.20
      50 53.20
03/07/2026 07:59:39.791 200   53.20
      200 53.20
      50 53.20
      150 53.20
03/07/2026 07:59:04.797 200   53.28
      150 53.28
      50 53.28
      200 53.28
03/07/2026 07:57:46.928 400   53.20
      60 53.20
      150 53.20
      150 53.20
      40 53.20
      400 53.20
03/07/2026 07:57:45.293 190   53.28
      190 53.28
      190 53.28
03/07/2026 07:56:55.645 42   53.28
      42 53.28
      42 53.28
03/07/2026 07:56:55.450 350   53.28
      350 53.28
      350 53.28
03/07/2026 07:56:48.527 350   53.28
      350 53.28
      350 53.28
03/07/2026 07:56:48.410 258   53.28
      258 53.28
      60 53.28
      150 53.28
      48 53.28
03/07/2026 07:56:48.285 8   53.28
      8 53.28
      8 53.28
03/07/2026 07:56:45.071 26   53.20
      26 53.20
      26 53.20
03/07/2026 07:56:29.651 30   53.22
      30 53.22
      10 53.22
      20 53.22
03/07/2026 07:56:21.933 50   53.16
      50 53.16
      50 53.16
03/07/2026 07:55:59.787 30   53.16
      30 53.16
      30 53.16
03/07/2026 07:55:54.182 275   53.16
      275 53.16
      215 53.16
      60 53.16
03/07/2026 07:55:51.611 1 066   53.20
      66 53.20
      1 066 53.20
      1 000 53.20
03/07/2026 07:55:46.664 350   53.18
      350 53.18
      350 53.18
03/07/2026 07:55:25.535 350   53.18
      350 53.18
      350 53.18
03/07/2026 07:55:15.132 350   53.18
      350 53.18
      350 53.18
03/07/2026 07:55:14.825 150   53.18
      150 53.18
      150 53.18
03/07/2026 07:54:57.089 33   53.16
      33 53.16
      33 53.16
03/07/2026 07:53:56.298 316   53.16
      316 53.16
      316 53.16
03/07/2026 07:53:50.895 350   53.16
      350 53.16
      350 53.16
03/07/2026 07:53:40.623 90   53.16
      90 53.16
      90 53.16
03/07/2026 07:53:18.864 60   53.16
      60 53.16
      60 53.16
03/07/2026 07:53:16.517 210   53.24
      150 53.24
      60 53.24
      210 53.24
03/07/2026 07:53:07.716 210   53.22
      210 53.22
      210 53.22
03/07/2026 07:53:00.231 4   53.16
      4 53.16
      4 53.16
03/07/2026 07:52:56.457 15   53.28
      15 53.28
      15 53.28
03/07/2026 07:52:44.104 35   53.16
      35 53.16
      35 53.16
03/07/2026 07:52:34.685 250   53.24
      150 53.24
      100 53.24
      250 53.24
03/07/2026 07:52:10.469 50   53.16
      50 53.16
      50 53.16
03/07/2026 07:51:41.735 458   53.16
      60 53.16
      48 53.16
      100 53.16
      250 53.16
      458 53.16
03/07/2026 07:50:53.563 208   53.20
      208 53.20
      208 53.20
03/07/2026 07:50:40.969 100   53.20
      100 53.20
      100 53.20
03/07/2026 07:50:23.733 50   53.28
      50 53.28
      50 53.28
03/07/2026 07:49:45.857 5   53.28
      5 53.28
      5 53.28
03/07/2026 07:48:49.966 500   53.20
      500 53.20
      350 53.20
      150 53.20
03/07/2026 07:47:19.416 100   53.28
      100 53.28
      100 53.28
03/07/2026 07:46:33.493 10   53.20
      10 53.20
      10 53.20
03/07/2026 07:46:25.580 92   53.20
      92 53.20
      92 53.20
03/07/2026 07:46:11.192 10   53.20
      10 53.20
      10 53.20
03/07/2026 07:45:56.188 200   53.20
      200 53.20
      200 53.20
03/07/2026 07:45:13.393 56   53.28
      56 53.28
      56 53.28
03/07/2026 07:44:52.922 20   53.28
      20 53.28
      20 53.28
03/07/2026 07:44:30.578 10   53.28
      10 53.28
      10 53.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)