Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7298
6635
122.055
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 16:54:15.219 | 3 | 122.055 | |
| 3 | 122.055 | |||
| 3 | 122.055 | |||
| 11/06/2026 | 16:53:44.500 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 11/06/2026 | 16:53:41.731 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 11/06/2026 | 16:53:39.046 | 24 | 122.15 | |
| 24 | 122.15 | |||
| 24 | 122.15 | |||
| 11/06/2026 | 16:53:26.867 | 1 | 122.115 | |
| 1 | 122.115 | |||
| 1 | 122.115 | |||
| 11/06/2026 | 16:53:25.757 | 31 | 122.135 | |
| 31 | 122.135 | |||
| 31 | 122.135 | |||
| 11/06/2026 | 16:53:08.193 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 11/06/2026 | 16:52:45.217 | 4 | 122.095 | |
| 4 | 122.095 | |||
| 4 | 122.095 | |||
| 11/06/2026 | 16:52:38.566 | 5 | 122.11 | |
| 5 | 122.11 | |||
| 5 | 122.11 | |||
| 11/06/2026 | 16:52:30.693 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 16:52:23.949 | 3 | 122.18 | |
| 3 | 122.18 | |||
| 3 | 122.18 | |||
| 11/06/2026 | 16:51:57.635 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 11/06/2026 | 16:51:47.644 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 16:51:18.799 | 4 | 122.165 | |
| 4 | 122.165 | |||
| 4 | 122.165 | |||
| 11/06/2026 | 16:51:06.570 | 2 | 122.15 | |
| 2 | 122.15 | |||
| 2 | 122.15 | |||
| 11/06/2026 | 16:51:05.987 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 11/06/2026 | 16:51:02.626 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 16:50:54.267 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 11/06/2026 | 16:50:45.255 | 6 | 122.12 | |
| 6 | 122.12 | |||
| 6 | 122.12 | |||
| 11/06/2026 | 16:50:28.307 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 11/06/2026 | 16:50:26.990 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 16:50:18.464 | 2 | 122.19 | |
| 2 | 122.19 | |||
| 2 | 122.19 | |||
| 11/06/2026 | 16:50:15.118 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 16:50:03.411 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 11/06/2026 | 16:49:56.748 | 9 | 122.14 | |
| 9 | 122.14 | |||
| 9 | 122.14 | |||
| 11/06/2026 | 16:49:53.498 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 11/06/2026 | 16:49:49.415 | 3 | 122.235 | |
| 3 | 122.235 | |||
| 3 | 122.235 | |||
| 11/06/2026 | 16:49:45.195 | 3 | 122.255 | |
| 3 | 122.255 | |||
| 3 | 122.255 | |||
| 11/06/2026 | 16:49:43.915 | 2 | 122.27 | |
| 2 | 122.27 | |||
| 2 | 122.27 | |||
| 11/06/2026 | 16:49:42.968 | 7 | 122.28 | |
| 7 | 122.28 | |||
| 7 | 122.28 | |||
| 11/06/2026 | 16:49:24.672 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 11/06/2026 | 16:49:22.903 | 5 | 122.28 | |
| 5 | 122.28 | |||
| 5 | 122.28 | |||
| 11/06/2026 | 16:48:52.158 | 5 | 122.275 | |
| 5 | 122.275 | |||
| 5 | 122.275 | |||
| 11/06/2026 | 16:48:49.530 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 11/06/2026 | 16:48:48.865 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 11/06/2026 | 16:48:45.520 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 16:48:43.569 | 2 | 122.16 | |
| 2 | 122.16 | |||
| 2 | 122.16 | |||
| 11/06/2026 | 16:48:31.109 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 16:48:19.543 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 11/06/2026 | 16:48:18.269 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 16:48:15.177 | 3 | 122.205 | |
| 3 | 122.205 | |||
| 3 | 122.205 | |||
| 11/06/2026 | 16:48:07.448 | 25 | 122.205 | |
| 25 | 122.205 | |||
| 25 | 122.205 | |||
| 11/06/2026 | 16:48:02.000 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 11/06/2026 | 16:48:01.025 | 3 | 122.26 | |
| 3 | 122.26 | |||
| 3 | 122.26 | |||
| 11/06/2026 | 16:47:51.891 | 5 | 122.285 | |
| 5 | 122.285 | |||
| 5 | 122.285 | |||
| 11/06/2026 | 16:47:43.970 | 3 | 122.30 | |
| 3 | 122.30 | |||
| 3 | 122.30 | |||
| 11/06/2026 | 16:47:19.651 | 2 | 122.28 | |
| 2 | 122.28 | |||
| 2 | 122.28 | |||
| 11/06/2026 | 16:47:04.452 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 11/06/2026 | 16:46:56.424 | 2 | 122.215 | |
| 2 | 122.215 | |||
| 2 | 122.215 | |||
| 11/06/2026 | 16:46:49.579 | 3 | 122.24 | |
| 3 | 122.24 | |||
| 3 | 122.24 | |||
| 11/06/2026 | 16:46:49.437 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 11/06/2026 | 16:46:21.682 | 20 | 122.305 | |
| 20 | 122.305 | |||
| 20 | 122.305 | |||
| 11/06/2026 | 16:46:19.710 | 10 | 122.28 | |
| 10 | 122.28 | |||
| 10 | 122.28 | |||
| 11/06/2026 | 16:46:18.911 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 11/06/2026 | 16:46:15.107 | 3 | 122.225 | |
| 3 | 122.225 | |||
| 3 | 122.225 | |||
| 11/06/2026 | 16:46:12.124 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 11/06/2026 | 16:46:10.052 | 9 | 122.265 | |
| 9 | 122.265 | |||
| 9 | 122.265 | |||
| 11/06/2026 | 16:45:54.068 | 2 | 122.26 | |
| 2 | 122.26 | |||
| 2 | 122.26 | |||
| 11/06/2026 | 16:45:38.341 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 11/06/2026 | 16:45:30.820 | 4 | 122.32 | |
| 4 | 122.32 | |||
| 4 | 122.32 | |||
| 11/06/2026 | 16:45:15.637 | 2 | 122.36 | |
| 2 | 122.36 | |||
| 2 | 122.36 | |||
| 11/06/2026 | 16:44:54.537 | 2 | 122.32 | |
| 2 | 122.32 | |||
| 2 | 122.32 | |||
| 11/06/2026 | 16:44:45.283 | 3 | 122.375 | |
| 3 | 122.375 | |||
| 3 | 122.375 | |||
| 11/06/2026 | 16:44:29.679 | 203 | 122.385 | |
| 203 | 122.385 | |||
| 203 | 122.385 | |||
| 11/06/2026 | 16:44:24.023 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 11/06/2026 | 16:44:12.492 | 3 | 122.40 | |
| 3 | 122.40 | |||
| 3 | 122.40 | |||
| 11/06/2026 | 16:43:50.491 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 11/06/2026 | 16:43:43.692 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 11/06/2026 | 16:43:29.034 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 11/06/2026 | 16:43:15.138 | 4 | 122.465 | |
| 4 | 122.465 | |||
| 4 | 122.465 | |||
| 11/06/2026 | 16:43:03.618 | 5 | 122.485 | |
| 5 | 122.485 | |||
| 5 | 122.485 | |||
| 11/06/2026 | 16:43:01.027 | 2 | 122.47 | |
| 2 | 122.47 | |||
| 2 | 122.47 | |||
| 11/06/2026 | 16:42:47.653 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 11/06/2026 | 16:42:47.544 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 11/06/2026 | 16:42:18.711 | 2 | 122.445 | |
| 2 | 122.445 | |||
| 2 | 122.445 | |||
| 11/06/2026 | 16:42:15.204 | 3 | 122.425 | |
| 3 | 122.425 | |||
| 3 | 122.425 | |||
| 11/06/2026 | 16:42:06.813 | 5 | 122.415 | |
| 5 | 122.415 | |||
| 5 | 122.415 | |||
| 11/06/2026 | 16:42:02.016 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 11/06/2026 | 16:41:59.091 | 17 | 122.45 | |
| 17 | 122.45 | |||
| 17 | 122.45 | |||
| 11/06/2026 | 16:41:28.786 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 16:41:13.663 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 11/06/2026 | 16:41:07.499 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 11/06/2026 | 16:40:47.037 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 11/06/2026 | 16:40:42.078 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 11/06/2026 | 16:40:26.408 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 11/06/2026 | 16:40:23.226 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 11/06/2026 | 16:40:21.170 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 11/06/2026 | 16:40:15.960 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 11/06/2026 | 16:40:15.301 | 3 | 122.405 | |
| 3 | 122.405 | |||
| 3 | 122.405 | |||
| 11/06/2026 | 16:40:06.643 | 8 | 122.42 | |
| 8 | 122.42 | |||
| 8 | 122.42 | |||
| 11/06/2026 | 16:39:51.713 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 11/06/2026 | 16:39:44.186 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 11/06/2026 | 16:39:38.374 | 7 | 122.385 | |
| 7 | 122.385 | |||
| 7 | 122.385 | |||
| 11/06/2026 | 16:39:33.058 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 11/06/2026 | 16:39:21.055 | 8 | 122.355 | |
| 8 | 122.355 | |||
| 8 | 122.355 | |||
| 11/06/2026 | 16:39:15.185 | 4 | 122.355 | |
| 4 | 122.355 | |||
| 4 | 122.355 | |||
| 11/06/2026 | 16:39:13.855 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 11/06/2026 | 16:39:06.094 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 11/06/2026 | 16:39:04.189 | 1 | 122.425 | |
| 1 | 122.425 | |||
| 1 | 122.425 | |||
| 11/06/2026 | 16:39:02.732 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 11/06/2026 | 16:38:58.771 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 11/06/2026 | 16:38:57.449 | 8 | 122.39 | |
| 8 | 122.39 | |||
| 8 | 122.39 | |||
| 11/06/2026 | 16:38:54.228 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 11/06/2026 | 16:38:18.686 | 5 | 122.375 | |
| 5 | 122.375 | |||
| 5 | 122.375 | |||
| 11/06/2026 | 16:38:13.622 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 11/06/2026 | 16:38:11.819 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 11/06/2026 | 16:37:47.871 | 3 | 122.415 | |
| 3 | 122.415 | |||
| 3 | 122.415 | |||
| 11/06/2026 | 16:37:41.548 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 11/06/2026 | 16:37:40.602 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 11/06/2026 | 16:37:31.386 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 11/06/2026 | 16:37:31.079 | 2 | 122.41 | |
| 2 | 122.41 | |||
| 2 | 122.41 | |||
| 11/06/2026 | 16:37:27.433 | 17 | 122.47 | |
| 17 | 122.47 | |||
| 17 | 122.47 | |||
| 11/06/2026 | 16:37:18.652 | 25 | 122.495 | |
| 25 | 122.495 | |||
| 25 | 122.495 | |||
| 11/06/2026 | 16:37:15.238 | 3 | 122.46 | |
| 3 | 122.46 | |||
| 3 | 122.46 | |||
| 11/06/2026 | 16:37:05.927 | 13 | 122.525 | |
| 13 | 122.525 | |||
| 13 | 122.525 | |||
| 11/06/2026 | 16:36:51.049 | 1 | 122.545 | |
| 1 | 122.545 | |||
| 1 | 122.545 | |||
| 11/06/2026 | 16:36:49.796 | 2 | 122.475 | |
| 2 | 122.475 | |||
| 2 | 122.475 | |||
| 11/06/2026 | 16:36:45.411 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 11/06/2026 | 16:36:15.916 | 2 | 122.41 | |
| 2 | 122.41 | |||
| 2 | 122.41 | |||
| 11/06/2026 | 16:36:15.803 | 8 | 122.41 | |
| 8 | 122.41 | |||
| 8 | 122.41 | |||
| 11/06/2026 | 16:35:58.191 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 11/06/2026 | 16:35:55.509 | 2 | 122.385 | |
| 2 | 122.385 | |||
| 2 | 122.385 | |||
| 11/06/2026 | 16:35:54.871 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 11/06/2026 | 16:35:46.513 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 11/06/2026 | 16:35:38.520 | 2 | 122.345 | |
| 2 | 122.345 | |||
| 2 | 122.345 | |||
| 11/06/2026 | 16:35:38.035 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 11/06/2026 | 16:35:31.570 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 11/06/2026 | 16:35:29.664 | 93 | 122.28 | |
| 93 | 122.28 | |||
| 93 | 122.28 | |||
| 11/06/2026 | 16:35:22.382 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 11/06/2026 | 16:35:21.101 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 11/06/2026 | 16:35:18.660 | 1 | 122.225 | |
| 1 | 122.225 | |||
| 1 | 122.225 | |||
| 11/06/2026 | 16:34:59.221 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 11/06/2026 | 16:34:48.049 | 4 | 122.265 | |
| 4 | 122.265 | |||
| 4 | 122.265 | |||
| 11/06/2026 | 16:34:45.168 | 3 | 122.16 | |
| 3 | 122.16 | |||
| 3 | 122.16 | |||
| 11/06/2026 | 16:34:39.241 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 11/06/2026 | 16:34:30.283 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 11/06/2026 | 16:34:28.115 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 11/06/2026 | 16:34:18.859 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 16:34:18.698 | 4 | 122.185 | |
| 4 | 122.185 | |||
| 4 | 122.185 | |||
| 11/06/2026 | 16:34:15.205 | 3 | 122.145 | |
| 3 | 122.145 | |||
| 3 | 122.145 | |||
| 11/06/2026 | 16:34:15.148 | 5 | 122.19 | |
| 5 | 122.19 | |||
| 5 | 122.19 | |||
| 11/06/2026 | 16:34:14.811 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 16:34:14.133 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 16:33:49.342 | 2 | 122.23 | |
| 2 | 122.23 | |||
| 2 | 122.23 | |||
| 11/06/2026 | 16:33:39.888 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 11/06/2026 | 16:33:39.612 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 11/06/2026 | 16:33:38.519 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 11/06/2026 | 16:33:01.475 | 2 | 122.165 | |
| 2 | 122.165 | |||
| 2 | 122.165 | |||
| 11/06/2026 | 16:32:53.988 | 2 | 122.145 | |
| 2 | 122.145 | |||
| 2 | 122.145 | |||
| 11/06/2026 | 16:32:45.596 | 4 | 122.16 | |
| 4 | 122.16 | |||
| 4 | 122.16 | |||
| 11/06/2026 | 16:32:36.627 | 2 | 122.21 | |
| 2 | 122.21 | |||
| 2 | 122.21 | |||
| 11/06/2026 | 16:32:26.357 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 11/06/2026 | 16:32:15.651 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 16:31:58.715 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 16:31:44.432 | 2 | 122.185 | |
| 2 | 122.185 | |||
| 2 | 122.185 | |||
| 11/06/2026 | 16:31:43.176 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 16:31:35.810 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 16:31:15.291 | 4 | 122.16 | |
| 4 | 122.16 | |||
| 4 | 122.16 | |||
| 11/06/2026 | 16:31:11.915 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 11/06/2026 | 16:31:09.321 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 16:31:05.925 | 2 | 122.165 | |
| 2 | 122.165 | |||
| 2 | 122.165 | |||
| 11/06/2026 | 16:31:05.077 | 2 | 122.17 | |
| 2 | 122.17 | |||
| 2 | 122.17 | |||
| 11/06/2026 | 16:31:04.785 | 5 | 122.17 | |
| 5 | 122.17 | |||
| 5 | 122.17 | |||
| 11/06/2026 | 16:30:43.581 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 11/06/2026 | 16:30:33.842 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 11/06/2026 | 16:30:17.682 | 8 | 122.345 | |
| 8 | 122.345 | |||
| 8 | 122.345 | |||
| 11/06/2026 | 16:30:04.470 | 6 | 122.16 | |
| 6 | 122.16 | |||
| 6 | 122.16 | |||
| 11/06/2026 | 16:29:15.142 | 3 | 122.22 | |
| 3 | 122.22 | |||
| 3 | 122.22 | |||
| 11/06/2026 | 16:29:12.403 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 11/06/2026 | 16:29:07.708 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 11/06/2026 | 16:29:04.738 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 11/06/2026 | 16:29:03.917 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 11/06/2026 | 16:28:53.551 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 16:28:52.811 | 4 | 122.23 | |
| 4 | 122.23 | |||
| 4 | 122.23 | |||
| 11/06/2026 | 16:28:52.588 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 11/06/2026 | 16:28:39.515 | 50 | 122.14 | |
| 50 | 122.14 | |||
| 50 | 122.14 | |||
| 11/06/2026 | 16:28:36.701 | 10 | 122.12 | |
| 10 | 122.12 | |||
| 10 | 122.12 | |||
| 11/06/2026 | 16:28:24.188 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 11/06/2026 | 16:28:15.064 | 3 | 122.075 | |
| 3 | 122.075 | |||
| 3 | 122.075 | |||
| 11/06/2026 | 16:28:09.701 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 16:28:02.533 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 16:28:00.142 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 11/06/2026 | 16:27:59.502 | 10 | 122.21 | |
| 10 | 122.21 | |||
| 10 | 122.21 | |||
| 11/06/2026 | 16:27:57.306 | 10 | 122.21 | |
| 10 | 122.21 | |||
| 10 | 122.21 | |||
| 11/06/2026 | 16:27:52.524 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 16:27:23.119 | 4 | 122.25 | |
| 4 | 122.25 | |||
| 4 | 122.25 | |||
| 11/06/2026 | 16:27:18.180 | 9 | 122.245 | |
| 9 | 122.245 | |||
| 9 | 122.245 | |||
| 11/06/2026 | 16:27:15.180 | 3 | 122.23 | |
| 3 | 122.23 | |||
| 3 | 122.23 | |||
| 11/06/2026 | 16:27:08.491 | 2 | 122.25 | |
| 2 | 122.25 | |||
| 2 | 122.25 | |||
| 11/06/2026 | 16:27:05.831 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 11/06/2026 | 16:27:02.822 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 11/06/2026 | 16:27:02.566 | 2 | 122.28 | |
| 2 | 122.28 | |||
| 2 | 122.28 | |||
| 11/06/2026 | 16:26:58.554 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 11/06/2026 | 16:26:48.834 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 11/06/2026 | 16:26:31.895 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 11/06/2026 | 16:26:26.102 | 33 | 122.36 | |
| 33 | 122.36 | |||
| 33 | 122.36 | |||
| 11/06/2026 | 16:26:15.111 | 4 | 122.255 | |
| 4 | 122.255 | |||
| 4 | 122.255 | |||
| 11/06/2026 | 16:26:11.687 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 11/06/2026 | 16:26:11.173 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 11/06/2026 | 16:26:00.299 | 4 | 122.40 | |
| 4 | 122.40 | |||
| 4 | 122.40 | |||
| 11/06/2026 | 16:25:48.932 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 11/06/2026 | 16:25:40.493 | 2 | 122.40 | |
| 2 | 122.40 | |||
| 2 | 122.40 | |||
| 11/06/2026 | 16:25:24.205 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 11/06/2026 | 16:25:24.007 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 11/06/2026 | 16:25:23.909 | 2 | 122.41 | |
| 2 | 122.41 | |||
| 2 | 122.41 | |||
| 11/06/2026 | 16:25:15.217 | 3 | 122.33 | |
| 3 | 122.33 | |||
| 3 | 122.33 | |||
| 11/06/2026 | 16:25:10.624 | 3 | 122.375 | |
| 3 | 122.375 | |||
| 3 | 122.375 | |||
| 11/06/2026 | 16:25:06.166 | 2 | 122.375 | |
| 2 | 122.375 | |||
| 2 | 122.375 | |||
| 11/06/2026 | 16:25:01.864 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 11/06/2026 | 16:24:58.236 | 2 | 122.37 | |
| 2 | 122.37 | |||
| 2 | 122.37 | |||
| 11/06/2026 | 16:24:45.677 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 11/06/2026 | 16:24:44.498 | 4 | 122.335 | |
| 4 | 122.335 | |||
| 4 | 122.335 | |||
| 11/06/2026 | 16:24:33.410 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 11/06/2026 | 16:24:27.121 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 11/06/2026 | 16:24:22.695 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 11/06/2026 | 16:24:04.871 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 11/06/2026 | 16:23:58.535 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 11/06/2026 | 16:23:46.297 | 2 | 122.38 | |
| 2 | 122.38 | |||
| 2 | 122.38 | |||
| 11/06/2026 | 16:23:46.120 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 11/06/2026 | 16:23:43.988 | 15 | 122.38 | |
| 15 | 122.38 | |||
| 15 | 122.38 | |||
| 11/06/2026 | 16:23:15.210 | 4 | 122.285 | |
| 4 | 122.285 | |||
| 4 | 122.285 | |||
| 11/06/2026 | 16:23:13.216 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 11/06/2026 | 16:23:09.937 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 11/06/2026 | 16:22:56.754 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 11/06/2026 | 16:22:44.306 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 11/06/2026 | 16:22:44.222 | 2 | 122.135 | |
| 2 | 122.135 | |||
| 2 | 122.135 | |||
| 11/06/2026 | 16:22:33.411 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 11/06/2026 | 16:22:29.207 | 5 | 122.08 | |
| 5 | 122.08 | |||
| 5 | 122.08 | |||
| 11/06/2026 | 16:22:27.137 | 3 | 122.095 | |
| 3 | 122.095 | |||
| 3 | 122.095 | |||
| 11/06/2026 | 16:22:20.776 | 7 | 122.11 | |
| 7 | 122.11 | |||
| 7 | 122.11 | |||
| 11/06/2026 | 16:22:15.256 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 11/06/2026 | 16:22:12.596 | 4 | 122.265 | |
| 4 | 122.265 | |||
| 4 | 122.265 | |||
| 11/06/2026 | 16:22:10.037 | 12 | 122.085 | |
| 12 | 122.085 | |||
| 12 | 122.085 | |||
| 11/06/2026 | 16:22:09.252 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 16:22:04.706 | 38 | 122.09 | |
| 38 | 122.09 | |||
| 38 | 122.09 | |||
| 11/06/2026 | 16:21:47.981 | 3 | 122.06 | |
| 3 | 122.06 | |||
| 3 | 122.06 | |||
| 11/06/2026 | 16:21:31.745 | 1 | 122.115 | |
| 1 | 122.115 | |||
| 1 | 122.115 | |||
| 11/06/2026 | 16:21:28.288 | 1 | 122.10 | |
| 1 | 122.10 | |||
| 1 | 122.10 | |||
| 11/06/2026 | 16:20:49.724 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 11/06/2026 | 16:20:45.177 | 3 | 122.095 | |
| 3 | 122.095 | |||
| 3 | 122.095 | |||
| 11/06/2026 | 16:20:40.120 | 11 | 122.05 | |
| 11 | 122.05 | |||
| 11 | 122.05 | |||
| 11/06/2026 | 16:20:38.665 | 2 | 122.095 | |
| 2 | 122.095 | |||
| 2 | 122.095 | |||
| 11/06/2026 | 16:20:33.772 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 11/06/2026 | 16:20:27.319 | 1 | 122.025 | |
| 1 | 122.025 | |||
| 1 | 122.025 | |||
| 11/06/2026 | 16:20:18.476 | 2 | 122.02 | |
| 2 | 122.02 | |||
| 2 | 122.02 | |||
| 11/06/2026 | 16:20:06.206 | 1 | 122.02 | |
| 1 | 122.02 | |||
| 1 | 122.02 | |||
| 11/06/2026 | 16:20:02.312 | 2 | 122.015 | |
| 2 | 122.015 | |||
| 2 | 122.015 | |||
| 11/06/2026 | 16:20:00.355 | 1 | 122.01 | |
| 1 | 122.01 | |||
| 1 | 122.01 | |||
| 11/06/2026 | 16:19:48.523 | 6 | 122.015 | |
| 6 | 122.015 | |||
| 6 | 122.015 | |||
| 11/06/2026 | 16:19:48.264 | 41 | 122.055 | |
| 41 | 122.055 | |||
| 41 | 122.055 | |||
| 11/06/2026 | 16:19:47.218 | 1 | 122.065 | |
| 1 | 122.065 | |||
| 1 | 122.065 | |||
| 11/06/2026 | 16:19:45.399 | 4 | 122.035 | |
| 4 | 122.035 | |||
| 4 | 122.035 | |||
| 11/06/2026 | 16:19:35.343 | 2 | 122.07 | |
| 2 | 122.07 | |||
| 2 | 122.07 | |||
| 11/06/2026 | 16:19:30.857 | 2 | 122.04 | |
| 2 | 122.04 | |||
| 2 | 122.04 | |||
| 11/06/2026 | 16:19:28.187 | 40 | 122.01 | |
| 40 | 122.01 | |||
| 40 | 122.01 | |||
| 11/06/2026 | 16:19:23.994 | 3 | 122.015 | |
| 3 | 122.015 | |||
| 3 | 122.015 | |||
| 11/06/2026 | 16:19:22.908 | 2 | 122.025 | |
| 2 | 122.025 | |||
| 2 | 122.025 | |||
| 11/06/2026 | 16:19:17.020 | 6 | 121.985 | |
| 6 | 121.985 | |||
| 6 | 121.985 | |||
| 11/06/2026 | 16:19:10.642 | 1 | 122.05 | |
| 1 | 122.05 | |||
| 1 | 122.05 | |||
| 11/06/2026 | 16:18:47.724 | 188 | 122.01 | |
| 188 | 122.01 | |||
| 188 | 122.01 | |||
| 11/06/2026 | 16:18:32.922 | 3 | 122.045 | |
| 3 | 122.045 | |||
| 3 | 122.045 | |||
| 11/06/2026 | 16:18:20.804 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 11/06/2026 | 16:18:15.108 | 3 | 122.04 | |
| 3 | 122.04 | |||
| 3 | 122.04 | |||
| 11/06/2026 | 16:18:11.573 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 11/06/2026 | 16:18:10.233 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 11/06/2026 | 16:18:07.254 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 11/06/2026 | 16:17:49.692 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 11/06/2026 | 16:17:45.138 | 3 | 122.105 | |
| 3 | 122.105 | |||
| 3 | 122.105 | |||
| 11/06/2026 | 16:17:33.062 | 5 | 122.08 | |
| 5 | 122.08 | |||
| 5 | 122.08 | |||
| 11/06/2026 | 16:17:28.331 | 1 | 122.09 | |
| 1 | 122.09 | |||
| 1 | 122.09 | |||
| 11/06/2026 | 16:17:09.696 | 6 | 122.005 | |
| 6 | 122.005 | |||
| 6 | 122.005 | |||
| 11/06/2026 | 16:17:05.648 | 2 | 122.015 | |
| 2 | 122.015 | |||
| 2 | 122.015 | |||
| 11/06/2026 | 16:17:03.842 | 1 | 121.975 | |
| 1 | 121.975 | |||
| 1 | 121.975 | |||
| 11/06/2026 | 16:16:50.009 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 11/06/2026 | 16:16:49.885 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 11/06/2026 | 16:16:48.412 | 12 | 122.03 | |
| 12 | 122.03 | |||
| 12 | 122.03 | |||
| 11/06/2026 | 16:16:43.829 | 18 | 122.065 | |
| 18 | 122.065 | |||
| 18 | 122.065 | |||
| 11/06/2026 | 16:16:39.610 | 1 | 122.085 | |
| 1 | 122.085 | |||
| 1 | 122.085 | |||
| 11/06/2026 | 16:16:32.774 | 1 | 122.09 | |
| 1 | 122.09 | |||
| 1 | 122.09 | |||
| 11/06/2026 | 16:16:15.254 | 5 | 122.155 | |
| 5 | 122.155 | |||
| 5 | 122.155 | |||
| 11/06/2026 | 16:16:11.213 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 16:16:01.838 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 16:16:00.205 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 16:15:54.792 | 7 | 122.17 | |
| 7 | 122.17 | |||
| 7 | 122.17 | |||
| 11/06/2026 | 16:15:47.553 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 11/06/2026 | 16:15:47.448 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 11/06/2026 | 16:15:46.272 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 11/06/2026 | 16:15:43.651 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 11/06/2026 | 16:15:43.607 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 11/06/2026 | 16:15:38.529 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 11/06/2026 | 16:15:32.676 | 4 | 122.185 | |
| 4 | 122.185 | |||
| 4 | 122.185 | |||
| 11/06/2026 | 16:15:30.514 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 16:15:21.089 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 16:15:15.361 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 16:15:12.993 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 16:15:08.613 | 1 | 122.08 | |
| 1 | 122.08 | |||
| 1 | 122.08 | |||
| 11/06/2026 | 16:15:08.117 | 1 | 122.115 | |
| 1 | 122.115 | |||
| 1 | 122.115 | |||
| 11/06/2026 | 16:14:55.363 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 11/06/2026 | 16:14:52.502 | 2 | 122.155 | |
| 2 | 122.155 | |||
| 2 | 122.155 | |||
| 11/06/2026 | 16:14:49.984 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 11/06/2026 | 16:14:48.557 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 11/06/2026 | 16:14:45.175 | 4 | 122.09 | |
| 4 | 122.09 | |||
| 4 | 122.09 | |||
| 11/06/2026 | 16:14:42.829 | 3 | 122.13 | |
| 3 | 122.13 | |||
| 3 | 122.13 | |||
| 11/06/2026 | 16:14:33.409 | 6 | 122.175 | |
| 6 | 122.175 | |||
| 6 | 122.175 | |||
| 11/06/2026 | 16:14:32.743 | 14 | 122.14 | |
| 14 | 122.14 | |||
| 14 | 122.14 | |||
| 11/06/2026 | 16:14:23.386 | 47 | 122.075 | |
| 47 | 122.075 | |||
| 47 | 122.075 | |||
| 11/06/2026 | 16:14:23.309 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 11/06/2026 | 16:14:23.100 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 11/06/2026 | 16:14:19.873 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 16:14:05.705 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 16:14:00.655 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 16:13:54.650 | 9 | 122.195 | |
| 9 | 122.195 | |||
| 9 | 122.195 | |||
| 11/06/2026 | 16:13:48.767 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 11/06/2026 | 16:13:41.387 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 11/06/2026 | 16:13:40.130 | 10 | 122.235 | |
| 10 | 122.235 | |||
| 10 | 122.235 | |||
| 11/06/2026 | 16:13:38.302 | 2 | 122.235 | |
| 2 | 122.235 | |||
| 2 | 122.235 | |||
| 11/06/2026 | 16:13:26.405 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 16:13:15.155 | 4 | 122.17 | |
| 4 | 122.17 | |||
| 4 | 122.17 | |||
| 11/06/2026 | 16:13:14.620 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 16:13:01.671 | 6 | 122.20 | |
| 6 | 122.20 | |||
| 6 | 122.20 | |||
| 11/06/2026 | 16:12:56.600 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 11/06/2026 | 16:12:55.949 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 11/06/2026 | 16:12:55.861 | 5 | 122.215 | |
| 5 | 122.215 | |||
| 5 | 122.215 | |||
| 11/06/2026 | 16:12:43.851 | 2 | 122.24 | |
| 2 | 122.24 | |||
| 2 | 122.24 | |||
| 11/06/2026 | 16:12:18.100 | 18 | 122.28 | |
| 18 | 122.28 | |||
| 18 | 122.28 | |||
| 11/06/2026 | 16:12:14.816 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 11/06/2026 | 16:11:57.314 | 2 | 122.275 | |
| 2 | 122.275 | |||
| 2 | 122.275 | |||
| 11/06/2026 | 16:11:47.921 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 11/06/2026 | 16:11:45.172 | 3 | 122.26 | |
| 3 | 122.26 | |||
| 3 | 122.26 | |||
| 11/06/2026 | 16:11:39.916 | 9 | 122.27 | |
| 9 | 122.27 | |||
| 9 | 122.27 | |||
| 11/06/2026 | 16:11:23.276 | 2 | 122.185 | |
| 2 | 122.185 | |||
| 2 | 122.185 | |||
| 11/06/2026 | 16:11:17.881 | 122 | 122.225 | |
| 122 | 122.225 | |||
| 122 | 122.225 | |||
| 11/06/2026 | 16:10:53.963 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 11/06/2026 | 16:10:47.787 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2026 @ 16:54:40
Last Update:
11/06/2026 @ 16:54:40