Vanguard FTSE All-World U.ETF

3509

3231

147.96

    > >>

Date Time Volume Order Volume Price
08/01/2026 18:24:49.730 2   147.96
      2 147.96
      2 147.96
08/01/2026 18:24:15.124 1   147.96
      1 147.96
      1 147.96
08/01/2026 18:24:03.353 3   147.94
      3 147.94
      3 147.94
08/01/2026 18:23:48.955 5   147.96
      5 147.96
      5 147.96
08/01/2026 18:23:12.567 2   147.98
      2 147.98
      2 147.98
08/01/2026 18:22:58.641 1   147.98
      1 147.98
      1 147.98
08/01/2026 18:22:23.925 1   148.02
      1 148.02
      1 148.02
08/01/2026 18:22:16.180 3   147.88
      3 147.88
      3 147.88
08/01/2026 18:21:46.078 2   148.00
      2 148.00
      2 148.00
08/01/2026 18:21:26.704 50   147.98
      50 147.98
      50 147.98
08/01/2026 18:20:31.879 1   148.00
      1 148.00
      1 148.00
08/01/2026 18:20:17.120 5   148.00
      3 148.00
      5 148.00
      2 148.00
08/01/2026 18:20:09.430 1   147.98
      1 147.98
      1 147.98
08/01/2026 18:19:53.738 1   148.00
      1 148.00
      1 148.00
08/01/2026 18:19:43.473 1   147.86
      1 147.86
      1 147.86
08/01/2026 18:19:34.192 3   147.98
      3 147.98
      3 147.98
08/01/2026 18:19:13.486 1   147.84
      1 147.84
      1 147.84
08/01/2026 18:19:00.306 3   147.96
      3 147.96
      3 147.96
08/01/2026 18:18:25.698 5   147.94
      5 147.94
      5 147.94
08/01/2026 18:18:19.161 10   147.96
      10 147.96
      10 147.96
08/01/2026 18:18:16.043 4   147.82
      4 147.82
      4 147.82
08/01/2026 18:18:10.003 1   147.96
      1 147.96
      1 147.96
08/01/2026 18:18:05.574 35   147.96
      35 147.96
      35 147.96
08/01/2026 18:18:02.117 1   147.94
      1 147.94
      1 147.94
08/01/2026 18:17:43.834 1   147.94
      1 147.94
      1 147.94
08/01/2026 18:17:33.571 1   147.94
      1 147.94
      1 147.94
08/01/2026 18:17:21.687 1   147.94
      1 147.94
      1 147.94
08/01/2026 18:17:14.245 1   147.94
      1 147.94
      1 147.94
08/01/2026 18:17:07.400 4   147.82
      4 147.82
      4 147.82
08/01/2026 18:16:45.867 3   147.82
      3 147.82
      3 147.82
08/01/2026 18:16:21.004 1   147.96
      1 147.96
      1 147.96
08/01/2026 18:15:46.085 1   147.92
      1 147.92
      1 147.92
08/01/2026 18:15:44.774 1   147.90
      1 147.90
      1 147.90
08/01/2026 18:15:40.948 1   147.76
      1 147.76
      1 147.76
08/01/2026 18:15:33.297 1   147.90
      1 147.90
      1 147.90
08/01/2026 18:15:30.900 27   147.90
      27 147.90
      27 147.90
08/01/2026 18:15:16.600 3   147.78
      3 147.78
      3 147.78
08/01/2026 18:15:09.861 1   147.90
      1 147.90
      1 147.90
08/01/2026 18:13:54.498 2   147.92
      2 147.92
      2 147.92
08/01/2026 18:13:52.443 8   147.90
      8 147.90
      8 147.90
08/01/2026 18:13:48.462 1   147.90
      1 147.90
      1 147.90
08/01/2026 18:13:45.434 10   147.88
      7 147.88
      10 147.88
      3 147.88
08/01/2026 18:13:40.315 1   147.88
      1 147.88
      1 147.88
08/01/2026 18:13:15.730 3   147.74
      3 147.74
      3 147.74
08/01/2026 18:13:06.961 7   147.86
      7 147.86
      7 147.86
08/01/2026 18:13:06.876 1   147.86
      1 147.86
      1 147.86
08/01/2026 18:12:27.354 3   147.90
      3 147.90
      3 147.90
08/01/2026 18:12:21.286 1   147.78
      1 147.78
      1 147.78
08/01/2026 18:12:06.803 47   147.92
      47 147.92
      47 147.92
08/01/2026 18:11:51.095 2   147.92
      2 147.92
      2 147.92
08/01/2026 18:11:44.953 1   147.90
      1 147.90
      1 147.90
08/01/2026 18:11:20.513 95   147.90
      95 147.90
      95 147.90
08/01/2026 18:11:16.277 1   147.90
      1 147.90
      1 147.90
08/01/2026 18:11:06.719 1   147.90
      1 147.90
      1 147.90
08/01/2026 18:10:23.082 13   147.90
      13 147.90
      13 147.90
08/01/2026 18:09:39.874 34   147.90
      34 147.90
      34 147.90
08/01/2026 18:09:08.350 4   147.92
      4 147.92
      4 147.92
08/01/2026 18:08:52.574 1   147.90
      1 147.90
      1 147.90
08/01/2026 18:08:17.446 3   147.76
      3 147.76
      3 147.76
08/01/2026 18:07:51.190 55   147.90
      55 147.90
      55 147.90
08/01/2026 18:07:23.120 3   147.88
      3 147.88
      3 147.88
08/01/2026 18:06:47.067 3   147.76
      3 147.76
      3 147.76
08/01/2026 18:06:36.707 4   147.88
      4 147.88
      4 147.88
08/01/2026 18:06:32.177 6   147.86
      6 147.86
      6 147.86
08/01/2026 18:06:28.569 1   147.86
      1 147.86
      1 147.86
08/01/2026 18:06:23.796 7   147.88
      7 147.88
      7 147.88
08/01/2026 18:06:13.773 1   147.88
      1 147.88
      1 147.88
08/01/2026 18:05:43.636 10   147.86
      10 147.86
      10 147.86
08/01/2026 18:05:24.470 1   147.88
      1 147.88
      1 147.88
08/01/2026 18:05:20.443 170   147.88
      170 147.88
      170 147.88
08/01/2026 18:05:15.626 3   147.76
      3 147.76
      3 147.76
08/01/2026 18:04:49.249 5   147.88
      5 147.88
      5 147.88
08/01/2026 18:04:09.375 110   147.88
      110 147.88
      110 147.88
08/01/2026 18:02:42.726 1   147.92
      1 147.92
      1 147.92
08/01/2026 18:02:37.994 2   147.94
      2 147.94
      2 147.94
08/01/2026 18:02:24.429 4   147.94
      4 147.94
      4 147.94
08/01/2026 18:02:18.165 14   147.92
      14 147.92
      14 147.92
08/01/2026 18:02:13.890 1   147.80
      1 147.80
      1 147.80
08/01/2026 18:01:36.895 4   147.92
      4 147.92
      4 147.92
08/01/2026 18:01:32.385 1   147.92
      1 147.92
      1 147.92
08/01/2026 18:01:14.017 30   147.92
      30 147.92
      30 147.92
08/01/2026 18:01:09.376 1   147.94
      1 147.94
      1 147.94
08/01/2026 18:00:33.158 214   147.96
      214 147.96
      214 147.96
08/01/2026 17:59:54.401 4   147.96
      4 147.96
      4 147.96
08/01/2026 17:59:49.749 24   147.96
      24 147.96
      24 147.96
08/01/2026 17:59:46.726 3   147.82
      3 147.82
      3 147.82
08/01/2026 17:59:28.857 1   147.94
      1 147.94
      1 147.94
08/01/2026 17:59:14.510 2   147.92
      2 147.92
      2 147.92
08/01/2026 17:58:25.958 28   147.90
      28 147.90
      28 147.90
08/01/2026 17:58:16.752 4   147.90
      4 147.90
      4 147.90
08/01/2026 17:58:04.874 2   147.90
      2 147.90
      2 147.90
08/01/2026 17:57:59.536 1   147.88
      1 147.88
      1 147.88
08/01/2026 17:57:56.613 1   147.86
      1 147.86
      1 147.86
08/01/2026 17:57:50.973 1   147.88
      1 147.88
      1 147.88
08/01/2026 17:57:47.552 3   147.74
      3 147.74
      3 147.74
08/01/2026 17:57:25.188 30   147.88
      30 147.88
      30 147.88
08/01/2026 17:57:20.975 14   147.88
      14 147.88
      14 147.88
08/01/2026 17:57:14.175 5   147.88
      5 147.88
      5 147.88
08/01/2026 17:56:59.538 1   147.86
      1 147.86
      1 147.86
08/01/2026 17:56:57.221 1   147.86
      1 147.86
      1 147.86
08/01/2026 17:56:51.597 1   147.86
      1 147.86
      1 147.86
08/01/2026 17:56:47.531 7   147.86
      7 147.86
      7 147.86
08/01/2026 17:56:12.946 9   147.72
      9 147.72
      9 147.72
08/01/2026 17:56:03.385 18   147.74
      18 147.74
      18 147.74
08/01/2026 17:55:45.988 4   147.70
      4 147.70
      4 147.70
08/01/2026 17:55:30.793 2   147.80
      2 147.80
      2 147.80
08/01/2026 17:55:21.230 5   147.82
      5 147.82
      5 147.82
08/01/2026 17:55:17.315 1   147.82
      1 147.82
      1 147.82
08/01/2026 17:55:14.292 1   147.82
      1 147.82
      1 147.82
08/01/2026 17:55:13.127 85   147.82
      85 147.82
      85 147.82
08/01/2026 17:54:38.778 7   147.82
      7 147.82
      7 147.82
08/01/2026 17:54:32.421 11   147.82
      11 147.82
      11 147.82
08/01/2026 17:54:21.460 1   147.80
      1 147.80
      1 147.80
08/01/2026 17:53:47.345 9   147.68
      9 147.68
      9 147.68
08/01/2026 17:53:46.139 3   147.68
      3 147.68
      3 147.68
08/01/2026 17:53:41.486 34   147.68
      13 147.68
      34 147.68
      4 147.68
      17 147.68
08/01/2026 17:53:15.244 1   147.82
      1 147.82
      1 147.82
08/01/2026 17:52:51.488 1   147.78
      1 147.78
      1 147.78
08/01/2026 17:52:15.729 1   147.78
      1 147.78
      1 147.78
08/01/2026 17:51:43.963 1   147.86
      1 147.86
      1 147.86
08/01/2026 17:51:41.545 1   147.86
      1 147.86
      1 147.86
08/01/2026 17:51:22.215 2   147.86
      2 147.86
      2 147.86
08/01/2026 17:50:16.095 1   147.92
      1 147.92
      1 147.92
08/01/2026 17:50:15.899 3   147.78
      3 147.78
      3 147.78
08/01/2026 17:50:10.466 1   147.92
      1 147.92
      1 147.92
08/01/2026 17:50:09.461 1   147.92
      1 147.92
      1 147.92
08/01/2026 17:48:30.251 39   147.80
      39 147.80
      39 147.80
08/01/2026 17:48:29.512 1   147.92
      1 147.92
      1 147.92
08/01/2026 17:48:17.645 1   147.80
      1 147.80
      1 147.80
08/01/2026 17:48:10.304 1   147.94
      1 147.94
      1 147.94
08/01/2026 17:48:02.535 1   147.96
      1 147.96
      1 147.96
08/01/2026 17:48:02.229 1   147.96
      1 147.96
      1 147.96
08/01/2026 17:48:01.292 2   147.96
      2 147.96
      2 147.96
08/01/2026 17:47:42.167 1   147.96
      1 147.96
      1 147.96
08/01/2026 17:47:24.793 9   147.80
      9 147.80
      9 147.80
08/01/2026 17:47:22.616 74   147.92
      74 147.92
      74 147.92
08/01/2026 17:46:47.931 10   147.96
      10 147.96
      10 147.96
08/01/2026 17:46:23.545 1   147.98
      1 147.98
      1 147.98
08/01/2026 17:45:35.928 3   147.76
      3 147.76
      3 147.76
08/01/2026 17:45:31.083 2   147.90
      2 147.90
      2 147.90
08/01/2026 17:45:01.145 4   147.86
      4 147.86
      4 147.86
08/01/2026 17:44:56.060 1   147.74
      1 147.74
      1 147.74
08/01/2026 17:44:51.488 68   147.88
      68 147.88
      68 147.88
08/01/2026 17:44:38.851 1   147.86
      1 147.86
      1 147.86
08/01/2026 17:44:19.657 100   147.86
      100 147.86
      100 147.86
08/01/2026 17:43:23.381 8   147.86
      8 147.86
      8 147.86
08/01/2026 17:43:16.047 2   147.86
      2 147.86
      2 147.86
08/01/2026 17:42:37.087 2   147.86
      2 147.86
      2 147.86
08/01/2026 17:42:15.352 1   147.70
      1 147.70
      1 147.70
08/01/2026 17:42:01.983 13   147.70
      13 147.70
      12 147.70
      1 147.70
08/01/2026 17:41:49.195 100   147.82
      100 147.82
      100 147.82
08/01/2026 17:39:57.437 20   147.78
      20 147.78
      20 147.78
08/01/2026 17:39:54.009 13   147.78
      13 147.78
      13 147.78
08/01/2026 17:39:53.650 1   147.80
      1 147.80
      1 147.80
08/01/2026 17:39:50.094 34   147.80
      34 147.80
      34 147.80
08/01/2026 17:39:33.307 4   147.82
      4 147.82
      4 147.82
08/01/2026 17:39:32.621 7   147.82
      7 147.82
      7 147.82
08/01/2026 17:39:27.094 1   147.68
      1 147.68
      1 147.68
08/01/2026 17:38:56.783 162   147.78
      162 147.78
      162 147.78
08/01/2026 17:38:56.111 9   147.78
      9 147.78
      9 147.78
08/01/2026 17:38:48.623 3   147.78
      3 147.78
      3 147.78
08/01/2026 17:38:18.404 13   147.74
      13 147.74
      13 147.74
08/01/2026 17:36:31.779 1   147.70
      1 147.70
      1 147.70
08/01/2026 17:36:29.666 1   147.70
      1 147.70
      1 147.70
08/01/2026 17:36:19.369 3   147.62
      3 147.62
      1 147.62
      1 147.62
      1 147.62
08/01/2026 17:35:31.218 5   147.74
      5 147.74
      5 147.74
08/01/2026 17:35:24.862 10   147.78
      10 147.78
      10 147.78
08/01/2026 17:35:13.801 1   147.80
      1 147.80
      1 147.80
08/01/2026 17:35:12.255 18   147.80
      18 147.80
      18 147.80
08/01/2026 17:34:35.496 12   147.84
      12 147.84
      12 147.84
08/01/2026 17:34:32.458 1   147.84
      1 147.84
      1 147.84
08/01/2026 17:34:24.802 7   147.88
      7 147.88
      7 147.88
08/01/2026 17:33:44.766 6   147.84
      6 147.84
      6 147.84
08/01/2026 17:33:18.018 7   147.86
      7 147.86
      7 147.86
08/01/2026 17:32:45.303 3   147.74
      3 147.74
      3 147.74
08/01/2026 17:32:37.851 42   147.84
      42 147.84
      42 147.84
08/01/2026 17:32:27.788 1   147.84
      1 147.84
      1 147.84
08/01/2026 17:32:26.781 5   147.82
      5 147.82
      5 147.82
08/01/2026 17:32:16.520 1   147.86
      1 147.86
      1 147.86
08/01/2026 17:31:42.766 13   147.84
      13 147.84
      13 147.84
08/01/2026 17:31:22.013 1   147.80
      1 147.80
      1 147.80
08/01/2026 17:31:21.047 5   147.80
      5 147.80
      5 147.80
08/01/2026 17:31:16.040 1   147.80
      1 147.80
      1 147.80
08/01/2026 17:31:15.868 20   147.80
      20 147.80
      20 147.80
08/01/2026 17:30:45.250 1   147.72
      1 147.72
      1 147.72
08/01/2026 17:30:40.903 15   147.72
      15 147.72
      15 147.72
08/01/2026 17:30:14.642 15   147.70
      15 147.70
      15 147.70
08/01/2026 17:29:46.051 5   147.70
      5 147.70
      5 147.70
08/01/2026 17:28:45.459 75   147.68
      75 147.68
      75 147.68
08/01/2026 17:28:14.635 1   147.72
      1 147.72
      1 147.72
08/01/2026 17:27:46.614 3   147.68
      3 147.68
      3 147.68
08/01/2026 17:27:42.001 7   147.70
      7 147.70
      7 147.70
08/01/2026 17:27:22.359 1   147.74
      1 147.74
      1 147.74
08/01/2026 17:26:59.205 35   147.78
      35 147.78
      35 147.78
08/01/2026 17:26:57.390 1   147.78
      1 147.78
      1 147.78
08/01/2026 17:26:06.162 1   147.72
      1 147.72
      1 147.72
08/01/2026 17:25:46.241 1   147.72
      1 147.72
      1 147.72
08/01/2026 17:25:45.938 1   147.72
      1 147.72
      1 147.72
08/01/2026 17:25:22.425 1   147.72
      1 147.72
      1 147.72
08/01/2026 17:25:16.357 3   147.70
      3 147.70
      3 147.70
08/01/2026 17:25:11.116 48   147.72
      48 147.72
      48 147.72
08/01/2026 17:24:55.128 1   147.74
      1 147.74
      1 147.74
08/01/2026 17:24:46.445 28   147.72
      28 147.72
      28 147.72
08/01/2026 17:24:39.834 1   147.72
      1 147.72
      1 147.72
08/01/2026 17:24:24.175 21   147.72
      21 147.72
      21 147.72
08/01/2026 17:23:52.409 2   147.76
      2 147.76
      2 147.76
08/01/2026 17:23:36.310 4   147.78
      4 147.78
      4 147.78
08/01/2026 17:23:31.631 17   147.78
      17 147.78
      17 147.78
08/01/2026 17:23:29.270 41   147.78
      41 147.78
      41 147.78
08/01/2026 17:23:13.402 7   147.78
      7 147.78
      7 147.78
08/01/2026 17:22:56.755 4   147.76
      4 147.76
      4 147.76
08/01/2026 17:22:50.027 121   147.76
      121 147.76
      121 147.76
08/01/2026 17:22:27.532 240   147.78
      240 147.78
      240 147.78
08/01/2026 17:21:38.256 8   147.78
      8 147.78
      8 147.78
08/01/2026 17:21:17.018 3   147.74
      3 147.74
      3 147.74
08/01/2026 17:21:09.875 1   147.78
      1 147.78
      1 147.78
08/01/2026 17:21:04.949 1   147.76
      1 147.76
      1 147.76
08/01/2026 17:19:50.792 3   147.70
      3 147.70
      3 147.70
08/01/2026 17:19:21.718 4   147.72
      4 147.72
      4 147.72
08/01/2026 17:19:14.400 2   147.70
      2 147.70
      2 147.70
08/01/2026 17:19:07.905 1   147.70
      1 147.70
      1 147.70
08/01/2026 17:17:47.103 3   147.66
      3 147.66
      3 147.66
08/01/2026 17:17:42.582 3   147.66
      3 147.66
      3 147.66
08/01/2026 17:17:12.881 102   147.66
      102 147.66
      102 147.66
08/01/2026 17:16:23.053 1   147.66
      1 147.66
      1 147.66
08/01/2026 17:15:38.893 3   147.68
      3 147.68
      3 147.68
08/01/2026 17:15:21.981 1   147.68
      1 147.68
      1 147.68
08/01/2026 17:15:14.424 3   147.66
      3 147.66
      3 147.66
08/01/2026 17:14:58.114 1   147.64
      1 147.64
      1 147.64
08/01/2026 17:14:46.933 3   147.64
      3 147.64
      3 147.64
08/01/2026 17:14:41.501 2   147.68
      2 147.68
      2 147.68
08/01/2026 17:14:38.579 1   147.68
      1 147.68
      1 147.68
08/01/2026 17:14:09.066 7   147.68
      7 147.68
      7 147.68
08/01/2026 17:14:05.820 7   147.66
      7 147.66
      7 147.66
08/01/2026 17:14:00.451 1   147.68
      1 147.68
      1 147.68
08/01/2026 17:13:14.968 1   147.74
      1 147.74
      1 147.74
08/01/2026 17:12:51.216 11   147.72
      11 147.72
      11 147.72
08/01/2026 17:12:34.404 3   147.72
      3 147.72
      3 147.72
08/01/2026 17:12:16.989 3   147.72
      3 147.72
      3 147.72
08/01/2026 17:12:06.526 1   147.70
      1 147.70
      1 147.70
08/01/2026 17:11:54.351 5   147.68
      5 147.68
      5 147.68
08/01/2026 17:10:45.663 5   147.66
      5 147.66
      5 147.66
08/01/2026 17:10:40.879 5   147.66
      5 147.66
      5 147.66
08/01/2026 17:10:28.203 1   147.66
      1 147.66
      1 147.66
08/01/2026 17:09:59.473 1   147.68
      1 147.68
      1 147.68
08/01/2026 17:09:48.054 1   147.66
      1 147.66
      1 147.66
08/01/2026 17:09:32.340 1   147.68
      1 147.68
      1 147.68
08/01/2026 17:09:00.361 680   147.68
      680 147.68
      680 147.68
08/01/2026 17:08:51.068 5   147.70
      5 147.70
      5 147.70
08/01/2026 17:08:46.546 3   147.68
      3 147.68
      3 147.68
08/01/2026 17:08:41.947 33   147.70
      33 147.70
      33 147.70
08/01/2026 17:08:34.404 20   147.70
      20 147.70
      20 147.70
08/01/2026 17:08:25.921 2   147.72
      2 147.72
      2 147.72
08/01/2026 17:08:12.044 7   147.70
      7 147.70
      7 147.70
08/01/2026 17:07:50.018 14   147.70
      14 147.70
      14 147.70
08/01/2026 17:07:19.788 1   147.76
      1 147.76
      1 147.76
08/01/2026 17:07:12.978 35   147.74
      35 147.74
      35 147.74
08/01/2026 17:06:56.242 1   147.76
      1 147.76
      1 147.76
08/01/2026 17:06:03.408 3   147.72
      3 147.72
      3 147.72
08/01/2026 17:06:01.599 1   147.70
      1 147.70
      1 147.70
08/01/2026 17:05:48.800 101   147.72
      101 147.72
      101 147.72
08/01/2026 17:05:46.165 13   147.72
      13 147.72
      13 147.72
08/01/2026 17:05:38.653 1   147.74
      1 147.74
      1 147.74
08/01/2026 17:05:19.526 1   147.76
      1 147.76
      1 147.76
08/01/2026 17:05:17.412 3   147.74
      3 147.74
      3 147.74
08/01/2026 17:04:43.809 1   147.78
      1 147.78
      1 147.78
08/01/2026 17:04:42.001 7   147.78
      7 147.78
      7 147.78
08/01/2026 17:04:25.393 1   147.80
      1 147.80
      1 147.80
08/01/2026 17:04:21.090 1   147.80
      1 147.80
      1 147.80
08/01/2026 17:04:18.229 6   147.80
      6 147.80
      6 147.80
08/01/2026 17:03:39.142 300   147.76
      300 147.76
      300 147.76
08/01/2026 17:03:14.966 6   147.76
      6 147.76
      6 147.76
08/01/2026 17:02:39.457 1   147.78
      1 147.78
      1 147.78
08/01/2026 17:02:34.425 1   147.76
      1 147.76
      1 147.76
08/01/2026 17:02:17.918 1   147.76
      1 147.76
      1 147.76
08/01/2026 17:02:16.106 1   147.78
      1 147.78
      1 147.78
08/01/2026 17:01:11.665 200   147.78
      200 147.78
      200 147.78
08/01/2026 17:01:00.155 31   147.80
      31 147.80
      31 147.80
08/01/2026 17:00:47.033 3   147.74
      3 147.74
      3 147.74
08/01/2026 17:00:33.449 1   147.78
      1 147.78
      1 147.78
08/01/2026 17:00:30.630 1   147.78
      1 147.78
      1 147.78
08/01/2026 17:00:06.977 9   147.76
      9 147.76
      9 147.76
08/01/2026 16:59:47.873 30   147.78
      30 147.78
      30 147.78
08/01/2026 16:59:33.871 21   147.78
      21 147.78
      21 147.78
08/01/2026 16:59:01.269 2   147.74
      2 147.74
      2 147.74
08/01/2026 16:58:46.176 2   147.72
      2 147.72
      2 147.72
08/01/2026 16:58:33.702 1   147.70
      1 147.70
      1 147.70
08/01/2026 16:58:23.999 4   147.68
      4 147.68
      4 147.68
08/01/2026 16:58:17.188 3   147.66
      3 147.66
      3 147.66
08/01/2026 16:58:09.539 3   147.68
      3 147.68
      3 147.68
08/01/2026 16:57:39.835 1   147.66
      1 147.66
      1 147.66
08/01/2026 16:57:37.321 9   147.64
      9 147.64
      9 147.64
08/01/2026 16:57:26.216 7   147.60
      7 147.60
      7 147.60
08/01/2026 16:57:17.286 3   147.58
      3 147.58
      3 147.58
08/01/2026 16:56:57.973 1   147.58
      1 147.58
      1 147.58
08/01/2026 16:56:43.383 5   147.56
      5 147.56
      5 147.56
08/01/2026 16:56:03.551 1   147.58
      1 147.58
      1 147.58
08/01/2026 16:55:45.138 8   147.56
      8 147.56
      8 147.56
08/01/2026 16:55:07.756 8   147.52
      8 147.52
      8 147.52
08/01/2026 16:55:02.538 446   147.50
      446 147.50
      13 147.50
      433 147.50
08/01/2026 16:54:51.103 1   147.52
      1 147.52
      1 147.52
08/01/2026 16:54:43.958 4   147.50
      4 147.50
      4 147.50
08/01/2026 16:54:15.788 3   147.54
      3 147.54
      3 147.54
08/01/2026 16:53:45.597 1   147.60
      1 147.60
      1 147.60
08/01/2026 16:53:37.300 33   147.58
      33 147.58
      33 147.58
08/01/2026 16:53:35.346 12   147.58
      12 147.58
      12 147.58
08/01/2026 16:53:23.867 3   147.60
      3 147.60
      3 147.60
08/01/2026 16:53:13.491 1   147.62
      1 147.62
      1 147.62
08/01/2026 16:53:08.254 7   147.62
      7 147.62
      7 147.62
08/01/2026 16:52:39.237 30   147.62
      30 147.62
      30 147.62
08/01/2026 16:52:37.277 2   147.62
      2 147.62
      2 147.62
08/01/2026 16:52:32.685 10   147.62
      10 147.62
      10 147.62
08/01/2026 16:52:11.191 1   147.62
      1 147.62
      1 147.62
08/01/2026 16:52:10.927 50   147.62
      50 147.62
      50 147.62
08/01/2026 16:52:05.961 2   147.62
      2 147.62
      2 147.62
08/01/2026 16:51:37.588 1   147.62
      1 147.62
      1 147.62
08/01/2026 16:51:15.733 3   147.62
      3 147.62
      3 147.62
08/01/2026 16:51:02.662 3   147.64
      3 147.64
      3 147.64
08/01/2026 16:51:00.532 3   147.66
      3 147.66
      3 147.66
08/01/2026 16:50:52.045 47   147.64
      47 147.64
      47 147.64
08/01/2026 16:50:46.688 13   147.66
      13 147.66
      13 147.66
08/01/2026 16:50:46.621 1   147.66
      1 147.66
      1 147.66
08/01/2026 16:50:37.655 40   147.64
      40 147.64
      40 147.64
08/01/2026 16:50:08.175 1   147.66
      1 147.66
      1 147.66
08/01/2026 16:49:42.949 2   147.66
      2 147.66
      2 147.66
08/01/2026 16:49:26.777 28   147.64
      28 147.64
      28 147.64
08/01/2026 16:49:21.608 1   147.64
      1 147.64
      1 147.64
08/01/2026 16:49:11.914 6   147.66
      6 147.66
      6 147.66
08/01/2026 16:48:55.742 2   147.66
      2 147.66
      2 147.66
08/01/2026 16:48:43.679 540   147.64
      540 147.64
      540 147.64
08/01/2026 16:48:24.768 1   147.64
      1 147.64
      1 147.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM