Vanguard FTSE All-World U.ETF

10930

9095

167.08

    > >>

Date Time Volume Order Volume Price
18/08/2026 21:42:26.638 10   167.08
      10 167.08
      10 167.08
18/08/2026 21:42:11.976 1   167.08
      1 167.08
      1 167.08
18/08/2026 21:42:03.964 86   167.08
      86 167.08
      86 167.08
18/08/2026 21:41:45.454 27   167.08
      27 167.08
      27 167.08
18/08/2026 21:41:22.841 5   167.10
      5 167.10
      5 167.10
18/08/2026 21:40:53.766 27   167.12
      27 167.12
      27 167.12
18/08/2026 21:40:44.702 1   167.12
      1 167.12
      1 167.12
18/08/2026 21:40:43.791 17   167.12
      17 167.12
      17 167.12
18/08/2026 21:40:23.576 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:40:11.763 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:39:46.144 20   167.14
      20 167.14
      20 167.14
18/08/2026 21:39:44.096 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:39:38.124 2   167.14
      2 167.14
      2 167.14
18/08/2026 21:39:37.057 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:39:25.402 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:38:47.786 15   167.12
      15 167.12
      15 167.12
18/08/2026 21:38:34.266 30   167.12
      30 167.12
      30 167.12
18/08/2026 21:38:27.142 7   167.14
      7 167.14
      7 167.14
18/08/2026 21:38:04.502 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:38:01.909 10   167.14
      10 167.14
      10 167.14
18/08/2026 21:37:49.609 10   167.02
      10 167.02
      10 167.02
18/08/2026 21:37:35.124 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:37:13.849 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:37:05.699 1   167.02
      1 167.02
      1 167.02
18/08/2026 21:37:03.026 1   167.12
      1 167.12
      1 167.12
18/08/2026 21:36:09.863 30   167.16
      30 167.16
      30 167.16
18/08/2026 21:35:48.597 30   167.12
      30 167.12
      30 167.12
18/08/2026 21:35:38.575 13   167.12
      13 167.12
      13 167.12
18/08/2026 21:34:53.156 6   167.14
      6 167.14
      6 167.14
18/08/2026 21:34:52.886 161   167.14
      161 167.14
      161 167.14
18/08/2026 21:34:41.906 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:34:41.328 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:34:39.498 6   167.16
      6 167.16
      6 167.16
18/08/2026 21:34:23.401 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:34:21.600 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:34:15.368 1   167.16
      1 167.16
      1 167.16
18/08/2026 21:34:13.734 3   167.14
      3 167.14
      3 167.14
18/08/2026 21:34:08.106 2   167.16
      2 167.16
      2 167.16
18/08/2026 21:33:51.962 1   167.16
      1 167.16
      1 167.16
18/08/2026 21:33:39.261 2   167.16
      2 167.16
      2 167.16
18/08/2026 21:32:58.296 5   167.18
      5 167.18
      5 167.18
18/08/2026 21:32:45.648 1   167.18
      1 167.18
      1 167.18
18/08/2026 21:32:26.805 15   167.18
      15 167.18
      15 167.18
18/08/2026 21:32:04.953 1   167.16
      1 167.16
      1 167.16
18/08/2026 21:31:47.677 3   167.04
      3 167.04
      3 167.04
18/08/2026 21:31:25.663 1   167.22
      1 167.22
      1 167.22
18/08/2026 21:30:58.028 18   167.18
      18 167.18
      18 167.18
18/08/2026 21:30:44.744 1   167.18
      1 167.18
      1 167.18
18/08/2026 21:29:31.545 1   167.18
      1 167.18
      1 167.18
18/08/2026 21:29:01.426 18   167.20
      18 167.20
      18 167.20
18/08/2026 21:28:59.976 18   167.20
      18 167.20
      18 167.20
18/08/2026 21:27:57.731 1   167.20
      1 167.20
      1 167.20
18/08/2026 21:27:57.036 2   167.20
      2 167.20
      2 167.20
18/08/2026 21:27:47.974 25   167.22
      25 167.22
      25 167.22
18/08/2026 21:27:38.910 7   167.20
      7 167.20
      7 167.20
18/08/2026 21:27:22.913 15   167.22
      15 167.22
      15 167.22
18/08/2026 21:26:52.100 25   167.20
      25 167.20
      25 167.20
18/08/2026 21:26:24.006 2   167.20
      2 167.20
      2 167.20
18/08/2026 21:26:04.753 2   167.04
      2 167.04
      2 167.04
18/08/2026 21:25:15.569 9   167.20
      9 167.20
      9 167.20
18/08/2026 21:24:27.140 1   167.18
      1 167.18
      1 167.18
18/08/2026 21:23:56.230 25   167.16
      25 167.16
      25 167.16
18/08/2026 21:23:39.591 10   167.10
      10 167.10
      10 167.10
18/08/2026 21:23:32.383 1   167.16
      1 167.16
      1 167.16
18/08/2026 21:23:29.097 1   167.16
      1 167.16
      1 167.16
18/08/2026 21:23:28.203 1   167.16
      1 167.16
      1 167.16
18/08/2026 21:23:20.227 1   167.16
      1 167.16
      1 167.16
18/08/2026 21:22:50.357 1   167.18
      1 167.18
      1 167.18
18/08/2026 21:22:39.620 1   167.16
      1 167.16
      1 167.16
18/08/2026 21:22:17.801 4   167.14
      4 167.14
      4 167.14
18/08/2026 21:22:05.872 2   167.14
      2 167.14
      2 167.14
18/08/2026 21:21:57.952 32   167.02
      22 167.02
      32 167.02
      10 167.02
18/08/2026 21:21:54.688 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:21:36.379 23   167.14
      23 167.14
      23 167.14
18/08/2026 21:20:57.124 40   167.14
      20 167.14
      20 167.14
      40 167.14
18/08/2026 21:20:39.562 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:20:27.880 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:20:17.675 200   167.12
      200 167.12
      200 167.12
18/08/2026 21:20:16.853 1   167.12
      1 167.12
      1 167.12
18/08/2026 21:20:14.508 3   167.12
      3 167.12
      3 167.12
18/08/2026 21:20:05.944 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:20:05.177 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:19:48.089 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:19:39.956 185   167.12
      185 167.12
      185 167.12
18/08/2026 21:19:23.162 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:18:42.461 7   167.14
      7 167.14
      7 167.14
18/08/2026 21:18:41.530 8   167.14
      8 167.14
      8 167.14
18/08/2026 21:18:33.195 34   167.12
      34 167.12
      34 167.12
18/08/2026 21:18:17.618 1   167.12
      1 167.12
      1 167.12
18/08/2026 21:17:42.985 1   167.12
      1 167.12
      1 167.12
18/08/2026 21:17:14.716 3   167.12
      3 167.12
      3 167.12
18/08/2026 21:17:01.317 2   167.12
      2 167.12
      2 167.12
18/08/2026 21:16:53.489 1   166.92
      1 166.92
      1 166.92
18/08/2026 21:16:21.945 3   167.12
      3 167.12
      3 167.12
18/08/2026 21:16:12.023 1   167.10
      1 167.10
      1 167.10
18/08/2026 21:16:10.904 144   167.10
      144 167.10
      144 167.10
18/08/2026 21:16:04.150 1   167.08
      1 167.08
      1 167.08
18/08/2026 21:15:49.737 40   167.08
      40 167.08
      40 167.08
18/08/2026 21:15:31.785 45   167.10
      45 167.10
      45 167.10
18/08/2026 21:14:57.633 8   167.08
      8 167.08
      8 167.08
18/08/2026 21:14:11.998 97   167.08
      97 167.08
      97 167.08
18/08/2026 21:14:10.815 1   167.08
      1 167.08
      1 167.08
18/08/2026 21:14:02.560 1   167.10
      1 167.10
      1 167.10
18/08/2026 21:13:24.303 1   167.10
      1 167.10
      1 167.10
18/08/2026 21:12:52.621 1   167.10
      1 167.10
      1 167.10
18/08/2026 21:12:48.877 10   167.00
      10 167.00
      10 167.00
18/08/2026 21:12:44.527 5   167.08
      5 167.08
      5 167.08
18/08/2026 21:12:38.065 3   167.08
      3 167.08
      3 167.08
18/08/2026 21:12:13.834 30   167.00
      30 167.00
      10 167.00
      18 167.00
      2 167.00
18/08/2026 21:12:06.277 1   167.10
      1 167.10
      1 167.10
18/08/2026 21:11:15.788 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:10:41.224 1   167.16
      1 167.16
      1 167.16
18/08/2026 21:10:31.966 21   167.14
      21 167.14
      21 167.14
18/08/2026 21:09:28.326 3   167.16
      3 167.16
      3 167.16
18/08/2026 21:09:21.209 1   167.16
      1 167.16
      1 167.16
18/08/2026 21:09:18.749 26   167.16
      26 167.16
      26 167.16
18/08/2026 21:08:12.141 1   167.16
      1 167.16
      1 167.16
18/08/2026 21:07:56.290 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:07:56.107 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:07:47.906 12   167.14
      12 167.14
      12 167.14
18/08/2026 21:07:45.332 6   167.14
      6 167.14
      6 167.14
18/08/2026 21:07:27.101 1   167.16
      1 167.16
      1 167.16
18/08/2026 21:07:04.355 1   167.12
      1 167.12
      1 167.12
18/08/2026 21:06:57.631 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:06:38.314 1   167.02
      1 167.02
      1 167.02
18/08/2026 21:06:34.470 1   167.12
      1 167.12
      1 167.12
18/08/2026 21:06:28.028 1   166.92
      1 166.92
      1 166.92
18/08/2026 21:05:53.294 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:05:46.762 1   167.12
      1 167.12
      1 167.12
18/08/2026 21:05:41.157 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:05:40.965 20   167.02
      20 167.02
      2 167.02
      18 167.02
18/08/2026 21:05:30.001 5   167.12
      5 167.12
      5 167.12
18/08/2026 21:05:03.264 2   167.14
      2 167.14
      2 167.14
18/08/2026 21:04:58.824 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:04:56.540 6   167.14
      6 167.14
      6 167.14
18/08/2026 21:04:27.470 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:04:12.228 12   167.14
      12 167.14
      12 167.14
18/08/2026 21:03:49.050 325   167.14
      325 167.14
      325 167.14
18/08/2026 21:03:39.679 30   167.14
      30 167.14
      10 167.14
      20 167.14
18/08/2026 21:03:12.848 25   167.02
      15 167.02
      25 167.02
      10 167.02
18/08/2026 21:02:53.479 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:02:15.127 11   167.14
      11 167.14
      11 167.14
18/08/2026 21:01:53.955 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:01:07.649 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:00:53.975 9   167.14
      9 167.14
      9 167.14
18/08/2026 21:00:48.172 1   167.12
      1 167.12
      1 167.12
18/08/2026 21:00:26.896 1   167.14
      1 167.14
      1 167.14
18/08/2026 21:00:18.618 1   167.12
      1 167.12
      1 167.12
18/08/2026 20:59:47.776 1   167.14
      1 167.14
      1 167.14
18/08/2026 20:59:45.047 2   167.14
      2 167.14
      2 167.14
18/08/2026 20:59:44.086 1   167.14
      1 167.14
      1 167.14
18/08/2026 20:59:27.499 3   167.14
      3 167.14
      3 167.14
18/08/2026 20:59:17.027 1   167.14
      1 167.14
      1 167.14
18/08/2026 20:59:13.681 1   167.14
      1 167.14
      1 167.14
18/08/2026 20:58:59.273 5   167.14
      5 167.14
      5 167.14
18/08/2026 20:58:53.069 1   167.12
      1 167.12
      1 167.12
18/08/2026 20:58:49.169 1   167.14
      1 167.14
      1 167.14
18/08/2026 20:58:10.831 1   167.14
      1 167.14
      1 167.14
18/08/2026 20:58:08.333 1   167.14
      1 167.14
      1 167.14
18/08/2026 20:58:05.767 1   167.02
      1 167.02
      1 167.02
18/08/2026 20:57:55.244 1   167.14
      1 167.14
      1 167.14
18/08/2026 20:57:04.945 6   167.16
      6 167.16
      6 167.16
18/08/2026 20:56:48.590 17   167.16
      17 167.16
      17 167.16
18/08/2026 20:56:48.006 60   167.16
      60 167.16
      60 167.16
18/08/2026 20:56:16.915 6   167.16
      6 167.16
      6 167.16
18/08/2026 20:56:08.669 3   167.14
      3 167.14
      3 167.14
18/08/2026 20:55:58.877 1   167.16
      1 167.16
      1 167.16
18/08/2026 20:55:40.235 1   167.14
      1 167.14
      1 167.14
18/08/2026 20:55:32.810 1   167.14
      1 167.14
      1 167.14
18/08/2026 20:55:26.808 2   167.14
      2 167.14
      2 167.14
18/08/2026 20:55:23.075 6   167.14
      6 167.14
      6 167.14
18/08/2026 20:55:22.033 161   167.14
      161 167.14
      161 167.14
18/08/2026 20:55:21.906 1   167.14
      1 167.14
      1 167.14
18/08/2026 20:55:21.350 6   167.14
      6 167.14
      6 167.14
18/08/2026 20:55:02.727 2   167.16
      2 167.16
      2 167.16
18/08/2026 20:54:59.291 1   167.16
      1 167.16
      1 167.16
18/08/2026 20:54:59.222 1   167.16
      1 167.16
      1 167.16
18/08/2026 20:54:58.340 1   167.16
      1 167.16
      1 167.16
18/08/2026 20:54:45.452 3   167.02
      3 167.02
      3 167.02
18/08/2026 20:54:42.043 3   167.18
      3 167.18
      3 167.18
18/08/2026 20:54:32.683 5   167.18
      5 167.18
      5 167.18
18/08/2026 20:54:26.728 6   167.18
      6 167.18
      6 167.18
18/08/2026 20:54:13.649 1   167.18
      1 167.18
      1 167.18
18/08/2026 20:54:07.328 1   167.18
      1 167.18
      1 167.18
18/08/2026 20:53:56.138 1   167.18
      1 167.18
      1 167.18
18/08/2026 20:53:54.353 60   167.18
      60 167.18
      60 167.18
18/08/2026 20:53:30.311 538   167.18
      538 167.18
      538 167.18
18/08/2026 20:53:30.198 1   167.18
      1 167.18
      1 167.18
18/08/2026 20:53:22.724 2   167.18
      2 167.18
      2 167.18
18/08/2026 20:53:21.646 1   167.18
      1 167.18
      1 167.18
18/08/2026 20:53:08.854 3   167.02
      3 167.02
      3 167.02
18/08/2026 20:53:07.195 1   167.18
      1 167.18
      1 167.18
18/08/2026 20:53:02.456 2   167.18
      2 167.18
      2 167.18
18/08/2026 20:52:42.932 1   167.18
      1 167.18
      1 167.18
18/08/2026 20:52:36.325 1   167.18
      1 167.18
      1 167.18
18/08/2026 20:52:25.051 12   167.18
      12 167.18
      12 167.18
18/08/2026 20:52:20.485 3   167.18
      3 167.18
      3 167.18
18/08/2026 20:52:13.989 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:52:12.874 20   167.20
      20 167.20
      20 167.20
18/08/2026 20:52:05.324 29   167.20
      29 167.20
      29 167.20
18/08/2026 20:51:53.499 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:51:44.282 50   167.20
      10 167.20
      36 167.20
      4 167.20
      50 167.20
18/08/2026 20:51:38.633 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:51:36.743 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:51:32.831 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:51:29.457 5   167.02
      5 167.02
      1 167.02
      4 167.02
18/08/2026 20:51:16.302 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:51:09.998 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:51:06.247 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:50:59.567 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:50:54.365 12   167.02
      12 167.02
      2 167.02
      10 167.02
18/08/2026 20:50:41.588 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:50:21.177 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:50:16.893 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:50:10.159 3   167.22
      3 167.22
      3 167.22
18/08/2026 20:49:50.825 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:49:48.499 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:49:42.295 59   167.22
      10 167.22
      59 167.22
      49 167.22
18/08/2026 20:49:10.649 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:49:08.484 5   167.22
      5 167.22
      5 167.22
18/08/2026 20:48:53.279 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:48:47.518 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:48:45.141 9   167.02
      9 167.02
      9 167.02
18/08/2026 20:48:42.609 1   167.02
      1 167.02
      1 167.02
18/08/2026 20:48:41.486 3   167.22
      3 167.22
      3 167.22
18/08/2026 20:48:41.358 100   167.22
      100 167.22
      100 167.22
18/08/2026 20:48:28.283 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:48:25.333 19   167.02
      5 167.02
      1 167.02
      10 167.02
      3 167.02
      19 167.02
18/08/2026 20:48:24.239 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:48:21.602 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:47:19.440 6   167.22
      6 167.22
      6 167.22
18/08/2026 20:47:06.219 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:47:03.247 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:46:52.834 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:46:52.737 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:46:50.703 2   167.22
      2 167.22
      2 167.22
18/08/2026 20:46:41.670 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:46:40.351 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:46:39.481 119   167.24
      119 167.24
      119 167.24
18/08/2026 20:46:32.647 1   167.02
      1 167.02
      1 167.02
18/08/2026 20:46:26.134 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:46:13.255 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:46:06.256 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:45:58.920 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:45:57.474 7   167.24
      7 167.24
      7 167.24
18/08/2026 20:45:56.414 30   167.24
      30 167.24
      30 167.24
18/08/2026 20:45:49.556 3   167.24
      3 167.24
      3 167.24
18/08/2026 20:45:45.259 6   167.24
      6 167.24
      6 167.24
18/08/2026 20:45:29.541 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:45:16.752 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:45:12.537 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:45:10.552 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:45:09.360 14   167.02
      14 167.02
      14 167.02
18/08/2026 20:45:04.498 17   167.22
      10 167.22
      7 167.22
      17 167.22
18/08/2026 20:45:03.714 8   167.02
      1 167.02
      7 167.02
      8 167.02
18/08/2026 20:44:38.377 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:44:37.327 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:44:04.908 5   167.24
      5 167.24
      5 167.24
18/08/2026 20:44:04.770 2   167.26
      2 167.26
      2 167.26
18/08/2026 20:43:54.751 1   167.06
      1 167.06
      1 167.06
18/08/2026 20:43:49.936 1   167.28
      1 167.28
      1 167.28
18/08/2026 20:43:47.187 49   167.28
      49 167.28
      49 167.28
18/08/2026 20:43:34.748 250   167.04
      5 167.04
      10 167.04
      235 167.04
      250 167.04
18/08/2026 20:43:30.658 9   167.26
      9 167.26
      9 167.26
18/08/2026 20:43:13.361 1   167.26
      1 167.26
      1 167.26
18/08/2026 20:43:11.531 1   167.26
      1 167.26
      1 167.26
18/08/2026 20:42:55.674 3   167.26
      3 167.26
      3 167.26
18/08/2026 20:42:38.093 1   167.04
      1 167.04
      1 167.04
18/08/2026 20:42:34.680 1   167.26
      1 167.26
      1 167.26
18/08/2026 20:42:13.290 300   167.26
      300 167.26
      300 167.26
18/08/2026 20:42:01.636 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:41:59.438 60   167.24
      60 167.24
      60 167.24
18/08/2026 20:41:42.551 1   167.02
      1 167.02
      1 167.02
18/08/2026 20:41:36.037 2   167.24
      2 167.24
      2 167.24
18/08/2026 20:41:27.993 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:41:15.010 13   167.24
      13 167.24
      13 167.24
18/08/2026 20:40:55.767 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:40:53.996 23   167.24
      23 167.24
      23 167.24
18/08/2026 20:39:38.941 6   167.24
      6 167.24
      6 167.24
18/08/2026 20:39:29.349 1   167.26
      1 167.26
      1 167.26
18/08/2026 20:38:58.894 35   167.06
      3 167.06
      25 167.06
      7 167.06
      35 167.06
18/08/2026 20:38:58.381 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:38:55.938 1   167.26
      1 167.26
      1 167.26
18/08/2026 20:38:44.638 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:38:27.464 9   167.28
      9 167.28
      9 167.28
18/08/2026 20:38:19.526 8   167.26
      8 167.26
      8 167.26
18/08/2026 20:38:18.878 6   167.26
      6 167.26
      6 167.26
18/08/2026 20:38:09.999 1   167.26
      1 167.26
      1 167.26
18/08/2026 20:38:06.895 1   167.28
      1 167.28
      1 167.28
18/08/2026 20:38:06.576 1   167.28
      1 167.28
      1 167.28
18/08/2026 20:37:57.029 47   167.26
      47 167.26
      47 167.26
18/08/2026 20:37:50.694 1   167.28
      1 167.28
      1 167.28
18/08/2026 20:37:49.164 3   167.28
      3 167.28
      3 167.28
18/08/2026 20:37:48.586 35   167.28
      35 167.28
      35 167.28
18/08/2026 20:37:33.589 1   167.26
      1 167.26
      1 167.26
18/08/2026 20:37:14.454 1   167.26
      1 167.26
      1 167.26
18/08/2026 20:37:13.611 1   167.26
      1 167.26
      1 167.26
18/08/2026 20:37:07.900 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:37:02.641 12   167.26
      12 167.26
      12 167.26
18/08/2026 20:36:59.234 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:36:45.127 9   167.26
      9 167.26
      9 167.26
18/08/2026 20:36:35.873 1   167.26
      1 167.26
      1 167.26
18/08/2026 20:36:22.484 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:36:21.766 38   167.24
      32 167.24
      38 167.24
      6 167.24
18/08/2026 20:36:13.147 38   167.22
      38 167.22
      38 167.22
18/08/2026 20:36:08.358 6   167.22
      6 167.22
      6 167.22
18/08/2026 20:36:02.303 11   167.22
      11 167.22
      11 167.22
18/08/2026 20:35:53.471 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:35:51.586 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:35:35.228 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:35:34.535 10   167.04
      10 167.04
      10 167.04
18/08/2026 20:35:33.961 2   167.22
      2 167.22
      2 167.22
18/08/2026 20:35:28.144 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:35:22.597 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:35:14.984 2   167.22
      1 167.22
      1 167.22
      2 167.22
18/08/2026 20:35:08.414 2   167.22
      2 167.22
      2 167.22
18/08/2026 20:35:08.289 1   167.04
      1 167.04
      1 167.04
18/08/2026 20:35:05.347 30   167.22
      30 167.22
      30 167.22
18/08/2026 20:35:00.787 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:34:53.983 3   167.22
      3 167.22
      3 167.22
18/08/2026 20:34:53.243 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:34:49.981 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:34:37.990 2   167.02
      2 167.02
      2 167.02
18/08/2026 20:34:26.054 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:34:09.799 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:34:03.342 10   167.12
      10 167.12
      10 167.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM