Vanguard S&P 500 UCITS ETF

3350

2633

111.1251

    > >>

Date Time Volume Order Volume Price
19/03/2026 10:01:33.095 1   111.1251
      1 111.1251
      1 111.1251
19/03/2026 10:01:32.487 2   111.1599
      2 111.1599
      2 111.1599
19/03/2026 10:01:11.721 4   111.0951
      1 111.0951
      4 111.0951
      3 111.0951
19/03/2026 10:00:01.834 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:59:24.643 2   111.0701
      2 111.0701
      2 111.0701
19/03/2026 09:59:16.723 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:59:16.109 9   111.1049
      9 111.1049
      9 111.1049
19/03/2026 09:59:09.240 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:58:54.818 6   111.1001
      6 111.1001
      6 111.1001
19/03/2026 09:58:19.098 1   111.1299
      1 111.1299
      1 111.1299
19/03/2026 09:58:18.709 10   111.1001
      10 111.1001
      10 111.1001
19/03/2026 09:58:12.873 9   111.1249
      9 111.1249
      9 111.1249
19/03/2026 09:58:11.526 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:58:04.364 40   111.0901
      40 111.0901
      40 111.0901
19/03/2026 09:57:39.135 2   111.0751
      2 111.0751
      2 111.0751
19/03/2026 09:57:33.592 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:57:32.059 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:57:31.672 2   111.0851
      2 111.0851
      2 111.0851
19/03/2026 09:57:23.182 2   111.1149
      2 111.1149
      2 111.1149
19/03/2026 09:57:13.648 3   111.1001
      3 111.1001
      3 111.1001
19/03/2026 09:57:10.058 1   111.1299
      1 111.1299
      1 111.1299
19/03/2026 09:56:47.078 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:56:45.944 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:56:41.592 2   111.0999
      2 111.0999
      2 111.0999
19/03/2026 09:56:41.350 2   111.0999
      2 111.0999
      2 111.0999
19/03/2026 09:56:01.766 1   111.0851
      1 111.0851
      1 111.0851
19/03/2026 09:56:00.435 3   111.1199
      3 111.1199
      3 111.1199
19/03/2026 09:55:51.851 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:55:23.185 2   111.1399
      2 111.1399
      2 111.1399
19/03/2026 09:55:08.025 13   111.1201
      13 111.1201
      13 111.1201
19/03/2026 09:55:07.549 1   111.1499
      1 111.1499
      1 111.1499
19/03/2026 09:54:19.079 45   111.1201
      45 111.1201
      45 111.1201
19/03/2026 09:53:50.288 1   111.1399
      1 111.1399
      1 111.1399
19/03/2026 09:53:41.355 3   111.1101
      3 111.1101
      3 111.1101
19/03/2026 09:53:26.873 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:53:18.182 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:53:03.164 4   111.1099
      4 111.1099
      4 111.1099
19/03/2026 09:52:58.139 3   111.0949
      3 111.0949
      3 111.0949
19/03/2026 09:52:53.839 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:52:46.446 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:52:30.344 2   111.0251
      2 111.0251
      2 111.0251
19/03/2026 09:52:27.188 5   111.0349
      5 111.0349
      5 111.0349
19/03/2026 09:52:25.338 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:52:15.744 9   111.0099
      9 111.0099
      9 111.0099
19/03/2026 09:52:14.446 1   110.9751
      1 110.9751
      1 110.9751
19/03/2026 09:51:58.385 10   111.0299
      10 111.0299
      10 111.0299
19/03/2026 09:51:45.185 1   111.0299
      1 111.0299
      1 111.0299
19/03/2026 09:51:41.242 3   111.0101
      3 111.0101
      3 111.0101
19/03/2026 09:51:28.318 10   111.0349
      10 111.0349
      10 111.0349
19/03/2026 09:51:10.983 4   111.0349
      4 111.0349
      4 111.0349
19/03/2026 09:50:54.642 1   111.0499
      1 111.0499
      1 111.0499
19/03/2026 09:50:45.882 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:50:44.735 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:50:41.219 3   111.0101
      3 111.0101
      3 111.0101
19/03/2026 09:50:36.304 1   111.0151
      1 111.0151
      1 111.0151
19/03/2026 09:50:23.349 2   111.0549
      2 111.0549
      2 111.0549
19/03/2026 09:50:14.464 4   111.0649
      4 111.0649
      4 111.0649
19/03/2026 09:50:08.506 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:50:07.892 2   111.0748
      2 111.0748
      2 111.0748
19/03/2026 09:49:53.367 5   111.0699
      5 111.0699
      5 111.0699
19/03/2026 09:49:43.981 11   111.0301
      11 111.0301
      11 111.0301
19/03/2026 09:49:20.885 1   111.0399
      1 111.0399
      1 111.0399
19/03/2026 09:49:05.649 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:48:41.335 3   111.0201
      3 111.0201
      3 111.0201
19/03/2026 09:48:35.849 9   111.0399
      9 111.0399
      9 111.0399
19/03/2026 09:48:32.758 5   111.0549
      5 111.0549
      5 111.0549
19/03/2026 09:48:29.405 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:48:08.082 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:47:56.751 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:47:25.298 2   110.9999
      2 110.9999
      2 110.9999
19/03/2026 09:47:11.301 4   110.9501
      4 110.9501
      4 110.9501
19/03/2026 09:47:09.212 1   110.9649
      1 110.9649
      1 110.9649
19/03/2026 09:47:01.966 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:46:57.801 1   110.9749
      1 110.9749
      1 110.9749
19/03/2026 09:46:50.676 5   110.9749
      5 110.9749
      5 110.9749
19/03/2026 09:46:45.805 3   110.9899
      3 110.9899
      3 110.9899
19/03/2026 09:46:40.276 1   110.9799
      1 110.9799
      1 110.9799
19/03/2026 09:46:39.525 1   110.9799
      1 110.9799
      1 110.9799
19/03/2026 09:46:37.145 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:46:03.221 9   111.0049
      9 111.0049
      9 111.0049
19/03/2026 09:45:46.935 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:45:41.319 5   110.9751
      5 110.9751
      5 110.9751
19/03/2026 09:45:19.829 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:45:12.711 10   110.9899
      10 110.9899
      10 110.9899
19/03/2026 09:45:11.403 19   110.9551
      19 110.9551
      19 110.9551
19/03/2026 09:45:10.692 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:45:10.597 5   110.9849
      5 110.9849
      5 110.9849
19/03/2026 09:45:09.923 2   110.9849
      2 110.9849
      2 110.9849
19/03/2026 09:45:09.616 2   110.9849
      2 110.9849
      2 110.9849
19/03/2026 09:45:09.532 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:45:09.089 2   110.9749
      2 110.9749
      2 110.9749
19/03/2026 09:45:07.492 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:45:06.743 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:45:06.418 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:45:05.653 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:45:05.160 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:45:04.710 10   110.9849
      10 110.9849
      10 110.9849
19/03/2026 09:45:04.543 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:45:04.065 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:45:02.974 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:44:56.682 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:44:49.615 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:49.392 1   110.9801
      1 110.9801
      1 110.9801
19/03/2026 09:44:48.886 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:44:48.073 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:44:48.006 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:47.467 2   110.9999
      2 110.9999
      2 110.9999
19/03/2026 09:44:46.689 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:44:46.570 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:44:46.348 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:44:45.875 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:44:45.775 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:44:45.572 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:44:44.262 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:44:43.355 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:44:43.050 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:44:42.541 90   110.9949
      90 110.9949
      90 110.9949
19/03/2026 09:44:42.241 3   111.0049
      3 111.0049
      3 111.0049
19/03/2026 09:44:41.886 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:44:41.749 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:41.688 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:41.389 20   110.9751
      20 110.9751
      20 110.9751
19/03/2026 09:44:41.074 5   111.0049
      5 111.0049
      5 111.0049
19/03/2026 09:44:40.843 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:40.751 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:40.670 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:40.353 5   111.0049
      5 111.0049
      5 111.0049
19/03/2026 09:44:40.062 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:44:39.833 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:39.687 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:44:39.507 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:39.417 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:44:39.265 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:39.109 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:39.052 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:38.714 2   111.0049
      1 111.0049
      2 111.0049
      1 111.0049
19/03/2026 09:44:38.658 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:38.192 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:37.559 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:37.313 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:37.193 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:44:36.675 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:44:36.390 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:44:36.242 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:44:35.848 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:44:35.036 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:44:34.600 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:44:34.235 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:44:34.001 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:44:33.694 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:44:32.944 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:22.630 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:44:21.657 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:44:21.168 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:44:20.605 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:44:20.485 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:44:20.426 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:44:19.913 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:44:19.471 4   110.9949
      4 110.9949
      4 110.9949
19/03/2026 09:44:18.975 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:44:18.106 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:44:17.421 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:44:15.815 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:14.865 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:44:14.764 5   111.0049
      5 111.0049
      5 111.0049
19/03/2026 09:44:14.696 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:14.412 3   111.0149
      3 111.0149
      3 111.0149
19/03/2026 09:44:14.344 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:44:11.483 16   110.9851
      16 110.9851
      16 110.9851
19/03/2026 09:44:11.413 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:44:10.081 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:44:09.196 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:44:08.056 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:07.903 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:06.638 10   110.9751
      10 110.9751
      10 110.9751
19/03/2026 09:44:06.535 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:06.466 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:44:02.571 4   111.0149
      4 111.0149
      4 111.0149
19/03/2026 09:44:02.502 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:44:01.962 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:44:01.766 2   111.0149
      2 111.0149
      2 111.0149
19/03/2026 09:43:49.418 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:43:49.041 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:43:47.948 3   111.0149
      3 111.0149
      3 111.0149
19/03/2026 09:43:47.861 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:47.094 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:45.873 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:43:45.762 5   111.0099
      5 111.0099
      5 111.0099
19/03/2026 09:43:45.507 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:43:45.206 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:43:44.058 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:43.992 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:43.683 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:43.131 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:42.929 2   111.0149
      2 111.0149
      2 111.0149
19/03/2026 09:43:41.659 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:43:41.407 25   110.9801
      25 110.9801
      25 110.9801
19/03/2026 09:43:41.171 2   111.0099
      2 111.0099
      2 111.0099
19/03/2026 09:43:40.596 3   111.0049
      3 111.0049
      3 111.0049
19/03/2026 09:43:39.626 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:43:39.265 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:43:38.711 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:43:38.187 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:43:38.032 10   111.0049
      10 111.0049
      10 111.0049
19/03/2026 09:43:37.160 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:36.444 1   110.9851
      1 110.9851
      1 110.9851
19/03/2026 09:43:36.153 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:36.066 2   111.0149
      2 111.0149
      2 111.0149
19/03/2026 09:43:34.440 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:43:33.601 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:33.463 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:33.194 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:43:32.786 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:43:32.646 3   111.0049
      3 111.0049
      3 111.0049
19/03/2026 09:43:32.111 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:43:30.210 2   110.9801
      2 110.9801
      2 110.9801
19/03/2026 09:43:21.241 2   111.0199
      2 111.0199
      2 111.0199
19/03/2026 09:43:21.122 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:43:21.051 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:43:20.932 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:43:20.886 2   111.0199
      2 111.0199
      2 111.0199
19/03/2026 09:43:20.135 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:19.839 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:19.445 2   111.0149
      2 111.0149
      2 111.0149
19/03/2026 09:43:18.724 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:17.993 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:43:17.857 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:43:17.770 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:43:17.645 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:43:17.028 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:43:16.794 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:43:16.284 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:43:15.277 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:43:15.072 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:43:14.821 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:43:14.365 1   111.0399
      1 111.0399
      1 111.0399
19/03/2026 09:43:14.113 3   111.0399
      3 111.0399
      3 111.0399
19/03/2026 09:43:14.011 2   111.0399
      2 111.0399
      2 111.0399
19/03/2026 09:43:13.254 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:43:13.006 13   111.0349
      4 111.0349
      13 111.0349
      9 111.0349
19/03/2026 09:43:12.905 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:43:11.685 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:43:11.410 21   111.0201
      21 111.0201
      21 111.0201
19/03/2026 09:43:10.549 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:43:10.442 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:43:10.289 1   111.0399
      1 111.0399
      1 111.0399
19/03/2026 09:43:09.845 1   111.0399
      1 111.0399
      1 111.0399
19/03/2026 09:43:09.434 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:43:09.049 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:43:08.892 1   111.0499
      1 111.0499
      1 111.0499
19/03/2026 09:43:08.197 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:43:06.853 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:43:06.560 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:43:06.042 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:43:05.021 1   111.0499
      1 111.0499
      1 111.0499
19/03/2026 09:43:04.793 2   111.0499
      2 111.0499
      2 111.0499
19/03/2026 09:43:04.474 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:43:03.034 5   111.0549
      5 111.0549
      5 111.0549
19/03/2026 09:43:02.659 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:43:01.715 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:50.858 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:50.427 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:50.181 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:49.355 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:48.801 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:47.917 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:47.879 2   111.0549
      2 111.0549
      2 111.0549
19/03/2026 09:42:47.474 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:47.223 3   111.0549
      3 111.0549
      3 111.0549
19/03/2026 09:42:46.669 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:46.178 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:45.977 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:45.773 3   111.0549
      3 111.0549
      3 111.0549
19/03/2026 09:42:45.266 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:44.261 1   111.0499
      1 111.0499
      1 111.0499
19/03/2026 09:42:44.105 1   111.0499
      1 111.0499
      1 111.0499
19/03/2026 09:42:43.699 1   111.0499
      1 111.0499
      1 111.0499
19/03/2026 09:42:41.729 1   111.0499
      1 111.0499
      1 111.0499
19/03/2026 09:42:41.533 11   111.0201
      11 111.0201
      11 111.0201
19/03/2026 09:42:39.830 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:42:39.697 2   111.0449
      2 111.0449
      2 111.0449
19/03/2026 09:42:39.525 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:42:38.838 2   111.0449
      2 111.0449
      2 111.0449
19/03/2026 09:42:38.050 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:42:37.753 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:42:36.988 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:42:36.065 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:42:33.860 5   111.0499
      5 111.0499
      5 111.0499
19/03/2026 09:42:33.608 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:42:32.196 1   111.0499
      1 111.0499
      1 111.0499
19/03/2026 09:42:29.592 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:22.496 2   111.0549
      2 111.0549
      2 111.0549
19/03/2026 09:42:15.866 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:42:15.408 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:42:15.005 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:42:14.753 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:42:13.843 5   111.0649
      5 111.0649
      5 111.0649
19/03/2026 09:42:13.234 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:42:12.885 9   111.0351
      9 111.0351
      9 111.0351
19/03/2026 09:42:12.579 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:42:11.521 12   111.0351
      12 111.0351
      12 111.0351
19/03/2026 09:42:10.972 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:42:10.534 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:42:09.189 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:42:08.399 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:42:06.567 5   111.0749
      5 111.0749
      5 111.0749
19/03/2026 09:42:06.232 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:42:06.177 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:42:06.092 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:42:05.491 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:42:05.396 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:42:04.848 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:42:03.203 5   111.09
      5 111.09
      5 111.09
19/03/2026 09:42:01.728 2   111.1099
      2 111.1099
      2 111.1099
19/03/2026 09:41:48.998 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:41:48.693 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:41:48.409 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:41:47.978 1   111.0801
      1 111.0801
      1 111.0801
19/03/2026 09:41:47.712 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:41:47.073 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:41:46.522 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:41:45.913 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:41:45.682 540   111.1049
      540 111.1049
      540 111.1049
19/03/2026 09:41:45.558 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:41:45.260 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:41:44.755 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:41:43.084 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:41:41.467 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:41:41.397 17   111.0801
      17 111.0801
      17 111.0801
19/03/2026 09:41:40.380 1   111.0851
      1 111.0851
      1 111.0851
19/03/2026 09:41:39.250 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:41:38.891 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:41:38.685 2   111.1099
      2 111.1099
      2 111.1099

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM