Tradegate BSX

Microsoft Corp.

1022

922

343.00

Date	Time	Volume	Order Volume	Price
16/06/2026	15:15:17.603	100		343.00
			100	343.00
			100	343.00
16/06/2026	15:14:58.520	2		343.10
			2	343.10
			2	343.10
16/06/2026	15:11:58.509	1		343.00
			1	343.00
			1	343.00
16/06/2026	15:11:46.111	30		343.00
			30	343.00
			30	343.00
16/06/2026	15:11:33.328	29		342.85
			29	342.85
			29	342.85
16/06/2026	15:09:25.848	3		342.70
			3	342.70
			3	342.70
16/06/2026	15:08:25.048	18		342.60
			18	342.60
			18	342.60
16/06/2026	15:08:12.687	1		342.50
			1	342.50
			1	342.50
16/06/2026	15:07:36.570	50		343.00
			50	343.00
			50	343.00
16/06/2026	15:07:23.306	5		342.85
			5	342.85
			5	342.85
16/06/2026	15:06:43.101	5		342.70
			5	342.70
			5	342.70
16/06/2026	15:05:33.211	5		342.95
			5	342.95
			5	342.95
16/06/2026	15:04:18.593	1		342.80
			1	342.80
			1	342.80
16/06/2026	15:03:24.720	15		343.00
			15	343.00
			15	343.00
16/06/2026	15:02:33.963	1		343.20
			1	343.20
			1	343.20
16/06/2026	15:01:02.349	2		343.00
			2	343.00
			2	343.00
16/06/2026	14:59:39.504	6		342.55
			6	342.55
			6	342.55
16/06/2026	14:59:24.685	3		342.75
			3	342.75
			3	342.75
16/06/2026	14:57:08.600	2		342.90
			2	342.90
			2	342.90
16/06/2026	14:56:34.665	2		342.90
			2	342.90
			2	342.90
16/06/2026	14:56:34.423	5		342.60
			5	342.60
			5	342.60
16/06/2026	14:55:04.079	3		342.60
			3	342.60
			3	342.60
16/06/2026	14:54:53.180	7		342.55
			7	342.55
			7	342.55
16/06/2026	14:54:49.249	1		342.90
			1	342.90
			1	342.90
16/06/2026	14:54:39.663	4		342.60
			4	342.60
			4	342.60
16/06/2026	14:54:30.406	19		342.60
			19	342.60
			19	342.60
16/06/2026	14:54:20.512	18		342.55
			18	342.55
			18	342.55
16/06/2026	14:54:00.600	5		342.70
			5	342.70
			5	342.70
16/06/2026	14:54:00.200	5		342.70
			5	342.70
			5	342.70
16/06/2026	14:53:58.313	30		342.85
			30	342.85
			30	342.85
16/06/2026	14:52:39.264	1		342.45
			1	342.45
			1	342.45
16/06/2026	14:50:51.729	5		342.40
			5	342.40
			5	342.40
16/06/2026	14:50:41.378	7		342.10
			7	342.10
			7	342.10
16/06/2026	14:50:27.441	5		342.10
			5	342.10
			5	342.10
16/06/2026	14:50:17.518	3		342.35
			3	342.35
			3	342.35
16/06/2026	14:50:13.073	3		342.25
			3	342.25
			3	342.25
16/06/2026	14:50:08.575	20		342.25
			20	342.25
			20	342.25
16/06/2026	14:49:40.228	1		342.25
			1	342.25
			1	342.25
16/06/2026	14:49:01.938	6		342.25
			6	342.25
			6	342.25
16/06/2026	14:48:32.671	10		342.20
			10	342.20
			10	342.20
16/06/2026	14:48:13.901	10		342.55
			10	342.55
			10	342.55
16/06/2026	14:48:01.280	7		342.60
			7	342.60
			7	342.60
16/06/2026	14:47:54.937	3		342.50
			3	342.50
			3	342.50
16/06/2026	14:47:45.470	6		342.50
			6	342.50
			6	342.50
16/06/2026	14:46:12.268	2		342.35
			2	342.35
			2	342.35
16/06/2026	14:45:41.998	15		342.35
			15	342.35
			15	342.35
16/06/2026	14:44:56.227	1		342.05
			1	342.05
			1	342.05
16/06/2026	14:44:43.592	59		342.05
			59	342.05
			59	342.05
16/06/2026	14:44:19.840	15		342.05
			15	342.05
			15	342.05
16/06/2026	14:43:58.875	48		342.15
			48	342.15
			48	342.15
16/06/2026	14:43:47.652	30		342.20
			30	342.20
			30	342.20
16/06/2026	14:43:25.644	2		342.15
			2	342.15
			2	342.15
16/06/2026	14:43:09.617	1		342.10
			1	342.10
			1	342.10
16/06/2026	14:42:39.891	1		342.15
			1	342.15
			1	342.15
16/06/2026	14:42:34.190	3		342.05
			3	342.05
			3	342.05
16/06/2026	14:42:31.141	1		342.15
			1	342.15
			1	342.15
16/06/2026	14:41:41.119	15		342.10
			15	342.10
			15	342.10
16/06/2026	14:40:06.967	3		342.25
			3	342.25
			3	342.25
16/06/2026	14:39:52.149	14		342.20
			14	342.20
			14	342.20
16/06/2026	14:39:11.683	30		342.25
			30	342.25
			30	342.25
16/06/2026	14:38:36.350	5		342.15
			5	342.15
			5	342.15
16/06/2026	14:38:34.328	23		342.30
			23	342.30
			23	342.30
16/06/2026	14:38:01.478	48		342.25
			48	342.25
			48	342.25
16/06/2026	14:37:50.896	48		342.20
			48	342.20
			48	342.20
16/06/2026	14:36:14.186	280		342.20
			280	342.20
			280	342.20
16/06/2026	14:34:38.758	11		342.45
			11	342.45
			11	342.45
16/06/2026	14:34:33.878	3		342.25
			3	342.25
			3	342.25
16/06/2026	14:34:03.905	8		342.30
			8	342.30
			8	342.30
16/06/2026	14:33:49.129	1		342.30
			1	342.30
			1	342.30
16/06/2026	14:33:34.030	2		342.30
			2	342.30
			2	342.30
16/06/2026	14:33:33.385	10		342.15
			10	342.15
			10	342.15
16/06/2026	14:32:58.152	32		342.15
			32	342.15
			32	342.15
16/06/2026	14:31:05.053	1		342.35
			1	342.35
			1	342.35
16/06/2026	14:30:41.154	5		342.50
			5	342.50
			5	342.50
16/06/2026	14:29:26.383	10		342.40
			10	342.40
			10	342.40
16/06/2026	14:29:20.414	5		342.10
			5	342.10
			5	342.10
16/06/2026	14:28:47.868	15		342.20
			15	342.20
			15	342.20
16/06/2026	14:28:38.150	3		342.20
			3	342.20
			3	342.20
16/06/2026	14:27:53.478	2		342.10
			2	342.10
			2	342.10
16/06/2026	14:27:19.787	15		342.30
			15	342.30
			15	342.30
16/06/2026	14:26:46.679	5		342.10
			5	342.10
			5	342.10
16/06/2026	14:26:44.836	5		342.15
			5	342.15
			5	342.15
16/06/2026	14:26:43.263	3		342.50
			3	342.50
			3	342.50
16/06/2026	14:26:24.079	10		342.55
			10	342.55
			10	342.55
16/06/2026	14:26:22.191	5		342.25
			5	342.25
			5	342.25
16/06/2026	14:25:54.545	10		342.60
			10	342.60
			10	342.60
16/06/2026	14:25:48.983	3		342.60
			3	342.60
			3	342.60
16/06/2026	14:24:24.165	6		342.40
			6	342.40
			6	342.40
16/06/2026	14:24:10.508	1		342.65
			1	342.65
			1	342.65
16/06/2026	14:23:38.734	3		342.35
			3	342.35
			3	342.35
16/06/2026	14:23:28.571	1		342.55
			1	342.55
			1	342.55
16/06/2026	14:22:05.117	1		342.65
			1	342.65
			1	342.65
16/06/2026	14:21:56.154	15		342.60
			15	342.60
			15	342.60
16/06/2026	14:21:37.463	5		342.45
			5	342.45
			5	342.45
16/06/2026	14:21:10.919	30		342.75
			30	342.75
			30	342.75
16/06/2026	14:20:48.146	15		342.85
			15	342.85
			15	342.85
16/06/2026	14:20:20.322	6		342.80
			6	342.80
			6	342.80
16/06/2026	14:19:36.130	1		342.85
			1	342.85
			1	342.85
16/06/2026	14:18:59.964	1		342.50
			1	342.50
			1	342.50
16/06/2026	14:18:59.881	1		342.50
			1	342.50
			1	342.50
16/06/2026	14:17:53.747	4		342.65
			4	342.65
			4	342.65
16/06/2026	14:17:43.181	2		342.60
			2	342.60
			2	342.60
16/06/2026	14:17:21.397	11		342.55
			11	342.55
			11	342.55
16/06/2026	14:16:46.857	1		342.30
			1	342.30
			1	342.30
16/06/2026	14:16:23.614	4		342.10
			4	342.10
			4	342.10
16/06/2026	14:15:54.655	25		342.20
			25	342.20
			25	342.20
16/06/2026	14:14:32.187	25		342.05
			25	342.05
			25	342.05
16/06/2026	14:13:39.781	20		342.05
			20	342.05
			20	342.05
16/06/2026	14:12:59.020	2		342.25
			2	342.25
			2	342.25
16/06/2026	14:12:54.284	14		342.25
			14	342.25
			14	342.25
16/06/2026	14:11:10.575	12		342.10
			12	342.10
			12	342.10
16/06/2026	14:10:31.443	3		342.25
			3	342.25
			3	342.25
16/06/2026	14:10:00.327	2		342.05
			2	342.05
			2	342.05
16/06/2026	14:08:57.500	8		342.00
			8	342.00
			8	342.00
16/06/2026	14:08:55.869	8		342.00
			8	342.00
			8	342.00
16/06/2026	14:08:24.479	10		341.70
			10	341.70
			10	341.70
16/06/2026	14:08:16.536	1		341.70
			1	341.70
			1	341.70
16/06/2026	14:08:00.607	5		342.00
			5	342.00
			5	342.00
16/06/2026	14:07:45.457	5		342.00
			5	342.00
			5	342.00
16/06/2026	14:07:35.849	5		342.00
			5	342.00
			5	342.00
16/06/2026	14:07:35.243	3		342.00
			3	342.00
			3	342.00
16/06/2026	14:05:32.021	1		342.05
			1	342.05
			1	342.05
16/06/2026	14:04:27.366	1		342.20
			1	342.20
			1	342.20
16/06/2026	14:03:44.740	1		341.85
			1	341.85
			1	341.85
16/06/2026	14:02:14.733	4		342.10
			4	342.10
			4	342.10
16/06/2026	14:01:37.212	8		341.75
			8	341.75
			8	341.75
16/06/2026	14:01:16.583	15		341.90
			15	341.90
			15	341.90
16/06/2026	14:01:08.772	3		341.65
			3	341.65
			3	341.65
16/06/2026	14:00:58.592	1		341.85
			1	341.85
			1	341.85
16/06/2026	14:00:56.173	5		341.85
			5	341.85
			5	341.85
16/06/2026	14:00:18.030	14		341.90
			14	341.90
			14	341.90
16/06/2026	14:00:07.564	25		341.85
			25	341.85
			25	341.85
16/06/2026	13:59:25.321	73		341.50
			18	341.50
			73	341.50
			16	341.50
			8	341.50
			31	341.50
16/06/2026	13:59:25.225	4		341.50
			4	341.50
			4	341.50
16/06/2026	13:59:23.372	71		341.50
			5	341.50
			7	341.50
			39	341.50
			12	341.50
			71	341.50
			8	341.50
16/06/2026	13:59:23.266	32		341.50
			32	341.50
			32	341.50
16/06/2026	13:57:40.450	1		341.70
			1	341.70
			1	341.70
16/06/2026	13:56:07.488	1		341.55
			1	341.55
			1	341.55
16/06/2026	13:54:24.773	300		341.35
			300	341.35
			300	341.35
16/06/2026	13:53:55.622	29		341.40
			29	341.40
			29	341.40
16/06/2026	13:52:59.438	1		341.40
			1	341.40
			1	341.40
16/06/2026	13:52:43.929	1		341.05
			1	341.05
			1	341.05
16/06/2026	13:51:33.835	20		341.05
			20	341.05
			20	341.05
16/06/2026	13:51:20.344	140		341.05
			1	341.05
			139	341.05
			140	341.05
16/06/2026	13:51:08.011	312		341.05
			312	341.05
			300	341.05
			10	341.05
			1	341.05
			1	341.05
16/06/2026	13:50:49.413	300		341.20
			300	341.20
			300	341.20
16/06/2026	13:50:13.848	1		341.20
			1	341.20
			1	341.20
16/06/2026	13:48:40.337	2		341.55
			2	341.55
			2	341.55
16/06/2026	13:46:36.279	18		341.50
			18	341.50
			18	341.50
16/06/2026	13:45:30.586	16		341.80
			16	341.80
			16	341.80
16/06/2026	13:45:13.634	4		341.85
			4	341.85
			4	341.85
16/06/2026	13:45:06.727	4		341.50
			4	341.50
			4	341.50
16/06/2026	13:45:01.537	41		341.45
			41	341.45
			41	341.45
16/06/2026	13:45:01.273	2		341.45
			2	341.45
			2	341.45
16/06/2026	13:44:44.000	10		341.45
			10	341.45
			10	341.45
16/06/2026	13:44:18.499	5		341.85
			5	341.85
			5	341.85
16/06/2026	13:44:10.892	40		341.80
			40	341.80
			40	341.80
16/06/2026	13:43:24.206	3		341.95
			3	341.95
			3	341.95
16/06/2026	13:43:10.788	10		341.60
			10	341.60
			10	341.60
16/06/2026	13:42:22.557	6		341.80
			6	341.80
			6	341.80
16/06/2026	13:41:22.554	150		341.30
			150	341.30
			150	341.30
16/06/2026	13:40:39.422	11		341.55
			11	341.55
			11	341.55
16/06/2026	13:39:43.132	8		341.40
			8	341.40
			8	341.40
16/06/2026	13:39:36.824	6		341.50
			6	341.50
			6	341.50
16/06/2026	13:36:45.953	4		341.20
			4	341.20
			4	341.20
16/06/2026	13:36:12.382	6		341.60
			6	341.60
			6	341.60
16/06/2026	13:36:11.632	1		341.60
			1	341.60
			1	341.60
16/06/2026	13:35:55.892	6		341.20
			6	341.20
			6	341.20
16/06/2026	13:35:52.768	1		341.45
			1	341.45
			1	341.45
16/06/2026	13:35:48.811	67		341.50
			22	341.50
			67	341.50
			45	341.50
16/06/2026	13:35:44.491	3		341.50
			3	341.50
			3	341.50
16/06/2026	13:35:16.892	1		341.75
			1	341.75
			1	341.75
16/06/2026	13:33:39.441	1		342.10
			1	342.10
			1	342.10
16/06/2026	13:33:38.981	30		341.90
			30	341.90
			30	341.90
16/06/2026	13:33:27.340	6		342.05
			6	342.05
			6	342.05
16/06/2026	13:33:23.459	25		342.00
			25	342.00
			25	342.00
16/06/2026	13:30:47.315	300		341.95
			300	341.95
			300	341.95
16/06/2026	13:30:17.107	1		342.15
			1	342.15
			1	342.15
16/06/2026	13:30:04.105	1		341.90
			1	341.90
			1	341.90
16/06/2026	13:29:28.015	1		342.10
			1	342.10
			1	342.10
16/06/2026	13:29:17.082	1		342.05
			1	342.05
			1	342.05
16/06/2026	13:29:10.592	1		341.70
			1	341.70
			1	341.70
16/06/2026	13:28:58.600	2		341.85
			2	341.85
			2	341.85
16/06/2026	13:28:55.271	75		342.15
			75	342.15
			75	342.15
16/06/2026	13:28:26.062	1		341.85
			1	341.85
			1	341.85
16/06/2026	13:28:21.823	19		341.65
			19	341.65
			19	341.65
16/06/2026	13:28:05.090	2		341.55
			2	341.55
			2	341.55
16/06/2026	13:27:11.809	6		341.70
			6	341.70
			6	341.70
16/06/2026	13:27:10.577	3		341.75
			3	341.75
			3	341.75
16/06/2026	13:27:02.603	1		342.00
			1	342.00
			1	342.00
16/06/2026	13:26:22.371	3		342.00
			3	342.00
			3	342.00
16/06/2026	13:26:01.751	4		342.00
			4	342.00
			4	342.00
16/06/2026	13:26:00.436	15		342.00
			15	342.00
			15	342.00
16/06/2026	13:25:21.879	3		342.10
			3	342.10
			3	342.10
16/06/2026	13:25:18.526	1		342.10
			1	342.10
			1	342.10
16/06/2026	13:25:06.445	200		342.00
			200	342.00
			200	342.00
16/06/2026	13:24:00.797	1		341.85
			1	341.85
			1	341.85
16/06/2026	13:23:55.118	8		342.15
			8	342.15
			8	342.15
16/06/2026	13:23:25.526	300		342.15
			300	342.15
			300	342.15
16/06/2026	13:21:08.658	2		342.25
			2	342.25
			2	342.25
16/06/2026	13:20:17.385	1		342.00
			1	342.00
			1	342.00
16/06/2026	13:19:51.849	5		342.10
			5	342.10
			5	342.10
16/06/2026	13:19:41.323	2		341.80
			2	341.80
			2	341.80
16/06/2026	13:19:29.806	10		342.10
			10	342.10
			10	342.10
16/06/2026	13:19:10.341	23		341.80
			23	341.80
			23	341.80
16/06/2026	13:18:41.701	11		341.90
			11	341.90
			11	341.90
16/06/2026	13:18:01.273	10		342.05
			10	342.05
			10	342.05
16/06/2026	13:17:52.887	10		342.15
			10	342.15
			10	342.15
16/06/2026	13:17:37.324	48		342.15
			48	342.15
			48	342.15
16/06/2026	13:17:36.807	3		342.15
			3	342.15
			3	342.15
16/06/2026	13:17:35.378	47		342.15
			5	342.15
			47	342.15
			42	342.15
16/06/2026	13:17:33.837	2		341.90
			2	341.90
			2	341.90
16/06/2026	13:17:33.742	2		341.90
			2	341.90
			2	341.90
16/06/2026	13:17:25.909	1		342.15
			1	342.15
			1	342.15
16/06/2026	13:16:55.887	74		341.90
			72	341.90
			3	341.90
			2	341.90
			70	341.90
			1	341.90
16/06/2026	13:15:22.293	2		342.15
			2	342.15
			2	342.15
16/06/2026	13:15:09.881	6		342.00
			6	342.00
			6	342.00
16/06/2026	13:14:20.672	65		342.35
			65	342.35
			65	342.35
16/06/2026	13:13:58.961	22		342.45
			22	342.45
			22	342.45
16/06/2026	13:13:41.418	9		342.70
			9	342.70
			9	342.70
16/06/2026	13:13:18.348	3		342.75
			3	342.75
			3	342.75
16/06/2026	13:13:04.425	1		342.75
			1	342.75
			1	342.75
16/06/2026	13:12:08.091	5		342.65
			5	342.65
			5	342.65
16/06/2026	13:12:05.941	13		342.40
			13	342.40
			13	342.40
16/06/2026	13:12:04.882	1		342.65
			1	342.65
			1	342.65
16/06/2026	13:11:38.186	10		342.70
			10	342.70
			10	342.70
16/06/2026	13:11:29.049	20		342.70
			20	342.70
			20	342.70
16/06/2026	13:10:41.230	3		342.55
			3	342.55
			3	342.55
16/06/2026	13:08:57.373	2		342.70
			2	342.70
			2	342.70
16/06/2026	13:08:17.425	1		342.70
			1	342.70
			1	342.70
16/06/2026	13:07:47.086	1		342.45
			1	342.45
			1	342.45
16/06/2026	13:07:22.918	10		342.45
			10	342.45
			10	342.45
16/06/2026	13:06:49.280	27		342.45
			27	342.45
			27	342.45
16/06/2026	13:06:32.312	6		342.35
			6	342.35
			6	342.35
16/06/2026	13:06:11.300	5		342.85
			5	342.85
			5	342.85
16/06/2026	13:04:55.984	29		343.00
			29	343.00
			29	343.00
16/06/2026	13:04:50.322	13		343.00
			13	343.00
			13	343.00
16/06/2026	13:04:08.712	3		342.75
			3	342.75
			3	342.75
16/06/2026	13:03:44.519	1		342.95
			1	342.95
			1	342.95
16/06/2026	13:03:32.191	8		342.95
			8	342.95
			8	342.95
16/06/2026	13:03:22.131	2		342.95
			2	342.95
			2	342.95
16/06/2026	13:03:10.208	1		342.95
			1	342.95
			1	342.95
16/06/2026	13:03:01.712	300		342.75
			300	342.75
			300	342.75
16/06/2026	13:02:55.150	2		342.90
			2	342.90
			2	342.90
16/06/2026	13:02:43.539	10		342.90
			10	342.90
			10	342.90
16/06/2026	13:02:01.667	5		343.05
			5	343.05
			5	343.05
16/06/2026	13:00:57.284	1		343.20
			1	343.20
			1	343.20
16/06/2026	12:59:42.090	30		343.35
			30	343.35
			30	343.35
16/06/2026	12:58:45.229	1		343.20
			1	343.20
			1	343.20
16/06/2026	12:57:38.295	1		343.25
			1	343.25
			1	343.25
16/06/2026	12:56:53.591	48		342.90
			48	342.90
			48	342.90
16/06/2026	12:56:38.830	30		343.05
			30	343.05
			30	343.05
16/06/2026	12:56:28.489	1		343.05
			1	343.05
			1	343.05
16/06/2026	12:56:28.000	13		343.05
			13	343.05
			13	343.05
16/06/2026	12:56:18.140	72		343.20
			72	343.20
			72	343.20
16/06/2026	12:55:47.939	9		343.20
			9	343.20
			9	343.20
16/06/2026	12:53:59.113	100		343.10
			100	343.10
			100	343.10
16/06/2026	12:53:42.868	2		343.15
			2	343.15
			2	343.15
16/06/2026	12:53:42.091	2		343.15
			2	343.15
			2	343.15
16/06/2026	12:53:41.309	2		343.15
			2	343.15
			2	343.15
16/06/2026	12:53:40.807	2		343.15
			2	343.15
			2	343.15
16/06/2026	12:53:39.970	2		343.15
			2	343.15
			2	343.15
16/06/2026	12:53:39.433	1		343.15
			1	343.15
			1	343.15
16/06/2026	12:53:38.934	6		343.15
			6	343.15
			6	343.15
16/06/2026	12:53:33.489	15		343.00
			15	343.00
			15	343.00
16/06/2026	12:53:19.191	300		343.10
			300	343.10
			300	343.10
16/06/2026	12:53:08.782	1		342.95
			1	342.95
			1	342.95
16/06/2026	12:52:50.686	5		342.95
			5	342.95
			5	342.95
16/06/2026	12:52:38.688	3		342.80
			3	342.80
			3	342.80
16/06/2026	12:52:14.271	1		343.10
			1	343.10
			1	343.10
16/06/2026	12:51:57.143	3		343.10
			3	343.10
			3	343.10
16/06/2026	12:51:50.087	5		342.90
			5	342.90
			5	342.90
16/06/2026	12:51:39.663	1		343.10
			1	343.10
			1	343.10
16/06/2026	12:51:19.165	6		342.90
			6	342.90
			6	342.90
16/06/2026	12:50:20.199	6		343.10
			6	343.10
			6	343.10
16/06/2026	12:48:52.098	27		343.05
			27	343.05
			27	343.05
16/06/2026	12:47:10.183	1		342.45
			1	342.45
			1	342.45
16/06/2026	12:45:56.239	9		342.75
			9	342.75
			9	342.75
16/06/2026	12:45:12.629	5		342.75
			5	342.75
			5	342.75
16/06/2026	12:44:21.869	8		342.40
			8	342.40
			8	342.40
16/06/2026	12:43:04.578	1		342.75
			1	342.75
			1	342.75
16/06/2026	12:43:01.142	3		342.45
			3	342.45
			3	342.45
16/06/2026	12:42:51.725	1		342.75
			1	342.75
			1	342.75
16/06/2026	12:41:36.219	30		342.80
			30	342.80
			30	342.80
16/06/2026	12:41:25.587	1		342.70
			1	342.70
			1	342.70
16/06/2026	12:40:33.513	23		342.50
			23	342.50
			23	342.50
16/06/2026	12:39:38.626	3		342.40
			3	342.40
			3	342.40
16/06/2026	12:39:25.441	1		342.75
			1	342.75
			1	342.75
16/06/2026	12:39:15.845	3		342.80
			3	342.80
			3	342.80
16/06/2026	12:37:59.570	14		342.50
			14	342.50
			14	342.50
16/06/2026	12:35:01.758	1		342.65
			1	342.65
			1	342.65
16/06/2026	12:34:47.015	1		342.20
			1	342.20
			1	342.20
16/06/2026	12:34:20.719	39		341.80
			39	341.80
			39	341.80
16/06/2026	12:34:03.952	35		342.10
			35	342.10
			35	342.10
16/06/2026	12:33:46.358	3		341.80
			3	341.80
			3	341.80
16/06/2026	12:33:16.089	6		341.10
			6	341.10
			6	341.10
16/06/2026	12:33:13.190	11		341.50
			11	341.50
			11	341.50
16/06/2026	12:33:03.414	27		342.00
			10	342.00
			14	342.00
			27	342.00
			3	342.00
16/06/2026	12:32:58.048	8		342.05
			8	342.05
			3	342.05
			5	342.05
16/06/2026	12:32:57.464	8		342.10
			8	342.10
			8	342.10
16/06/2026	12:32:51.902	65		342.15
			65	342.15
			65	342.15
16/06/2026	12:32:40.347	5		342.45
			5	342.45
			5	342.45
16/06/2026	12:32:39.500	25		342.50
			25	342.50
			25	342.50
16/06/2026	12:32:31.101	58		342.55
			58	342.55
			58	342.55
16/06/2026	12:32:30.938	10		342.80
			10	342.80
			10	342.80
16/06/2026	12:32:30.126	25		342.95
			25	342.95
			25	342.95
16/06/2026	12:31:54.290	20		343.00
			20	343.00
			20	343.00
16/06/2026	12:31:47.764	146		342.95
			146	342.95
			146	342.95
16/06/2026	12:31:42.432	12		342.85
			4	342.85
			12	342.85
			8	342.85
16/06/2026	12:31:42.321	13		343.00
			13	343.00
			3	343.00
			8	343.00
			2	343.00
16/06/2026	12:31:42.246	95		343.20
			95	343.20
			95	343.20
16/06/2026	12:31:06.771	29		343.50
			29	343.50
			29	343.50
16/06/2026	12:29:51.938	1		343.45
			1	343.45
			1	343.45
16/06/2026	12:29:51.892	1		343.50
			1	343.50
			1	343.50
16/06/2026	12:29:46.279	290		343.70
			290	343.70
			290	343.70
16/06/2026	12:29:45.914	55		343.70
			55	343.70
			55	343.70
16/06/2026	12:28:18.072	9		343.90
			9	343.90
			9	343.90
16/06/2026	12:27:49.313	1		343.75
			1	343.75
			1	343.75
16/06/2026	12:27:12.834	1		343.70
			1	343.70
			1	343.70
16/06/2026	12:26:53.880	1		343.90
			1	343.90
			1	343.90
16/06/2026	12:26:43.693	6		343.90
			6	343.90
			6	343.90
16/06/2026	12:25:49.756	2		343.95
			2	343.95
			2	343.95
16/06/2026	12:25:42.426	1		343.95
			1	343.95
			1	343.95
16/06/2026	12:25:26.044	7		343.95
			7	343.95
			7	343.95
16/06/2026	12:24:36.989	84		343.90
			30	343.90
			2	343.90
			84	343.90
			52	343.90
16/06/2026	12:22:24.403	50		343.90
			50	343.90
			50	343.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 171.40 / Ask: 171.50
Volume: 802 823
+3.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 15:16:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice